Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
24416 | JP-HSI @EP2409D | 0.057 | -0.013 | -18.571% | 0.064 | 0.055 | HKD | 158,314,145 | |
21994 | UB-HSI @EC2408A | 0.159 | +0.037 | +30.328% | 0.165 | 0.130 | HKD | 154,653,064 | |
23262 | UB-HSI @EP2409B | 0.026 | -0.007 | -21.212% | 0.034 | 0.024 | HKD | 153,295,050 | |
21700 | JP-HSI @EC2408A | 0.168 | +0.038 | +29.231% | 0.176 | 0.140 | HKD | 140,233,930 | |
23176 | JP-HSI @EP2408A | 0.022 | -0.006 | -21.429% | 0.026 | 0.020 | HKD | 127,570,606 | |
21633 | JP-HSI @EC2407B | 0.165 | +0.039 | +30.952% | 0.174 | 0.129 | HKD | 101,466,358 | |
15133 | JP-HSI @EP2406A | 0.028 | -0.013 | -31.707% | 0.037 | 0.027 | HKD | 101,028,490 | |
23987 | JP-HSI @EC2409B | 0.160 | +0.034 | +26.984% | 0.170 | 0.140 | HKD | 97,095,814 | |
23140 | UB-HSI @EP2408A | 0.021 | -0.006 | -22.222% | 0.029 | 0.019 | HKD | 95,271,570 | |
22441 | JP-HSI @EP2406D | 0.019 | -0.009 | -32.143% | 0.025 | 0.018 | HKD | 93,453,308 | |
22072 | SG-HSI @EP2406B | 0.018 | -0.010 | -35.714% | 0.025 | 0.017 | HKD | 76,689,678 | |
21015 | UBTENCT@EP2411A | 0.042 | -0.008 | -16.000% | 0.047 | 0.040 | HKD | 66,182,406 | |
24022 | UB-HSI @EC2409B | 0.160 | +0.035 | +28.000% | 0.166 | 0.136 | HKD | 62,438,664 | |
15179 | UB-HSI @EP2406A | 0.026 | -0.012 | -31.579% | 0.032 | 0.024 | HKD | 55,832,344 | |
23838 | JP-HSI @EP2407C | 0.057 | -0.019 | -25.000% | 0.070 | 0.055 | HKD | 52,479,268 | |
10187 | JPNQ100@EP2409A | 0.087 | -0.020 | -18.692% | 0.088 | 0.086 | HKD | 48,400,154 | |
21505 | UBMTUAN@EC2408C | 0.207 | +0.030 | +16.949% | 0.219 | 0.182 | HKD | 48,395,016 | |
22476 | SG-HSI @EC2407B | 0.127 | +0.031 | +32.292% | 0.134 | 0.105 | HKD | 46,496,662 | |
22865 | GJTENCT@EC2407B | 0.310 | +0.068 | +28.099% | 0.315 | 0.310 | HKD | 43,931,548 | |
23158 | SG-HSI @EP2408A | 0.020 | -0.005 | -20.000% | 0.023 | 0.019 | HKD | 39,732,808 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
54981 | BI#HSI RP2412O | 0.012 | -0.026 | -68.421% | 0.012 | 0.012 | HKD | 104,627,090 | |
55647 | UB#HSI RC2607H | 0.113 | +0.037 | +48.684% | 0.120 | 0.087 | HKD | 124,611,170 | |
55648 | UB#HSI RC2608K | 0.124 | +0.036 | +40.909% | 0.131 | 0.098 | HKD | 69,781,883 | |
55669 | HS#HSI RC2607H | 0.112 | +0.036 | +47.368% | 0.120 | 0.089 | HKD | 85,169,217 | |
55676 | JP#HSI RC2612J | 0.117 | +0.040 | +51.948% | 0.124 | 0.085 | HKD | 146,914,263 | |
55679 | JP#HSI RC2612K | 0.133 | +0.040 | +43.011% | 0.141 | 0.108 | HKD | 71,797,183 | |
55696 | GJ#HSI RC2509Z | 0.144 | +0.041 | +39.806% | 0.144 | 0.119 | HKD | 88,572,420 | |
55744 | HS#HSI RC2607S | 0.123 | +0.039 | +46.429% | 0.129 | 0.098 | HKD | 130,652,960 | |
55754 | CT#HSI RC2409Q | 0.122 | +0.038 | +45.238% | 0.128 | 0.098 | HKD | 71,069,060 | |
55762 | UB#HSI RC2501J | 0.089 | +0.026 | +41.270% | 0.093 | 0.068 | HKD | 108,883,780 | |
55814 | BI#HSI RC2412C | 0.122 | +0.038 | +45.238% | 0.122 | 0.108 | HKD | 101,592,090 | |
55816 | HU#HSI RC2612E | 0.115 | +0.039 | +51.316% | 0.123 | 0.092 | HKD | 95,113,490 | |
55818 | GJ#HSI RC2509F | 0.114 | +0.037 | +48.052% | 0.120 | 0.089 | HKD | 166,300,990 | |
55835 | SG#HSI RC2509Q | 0.114 | +0.038 | +50.000% | 0.123 | 0.086 | HKD | 231,205,110 | |
55844 | HS#HSI RC2607C | 0.124 | +0.040 | +47.619% | 0.126 | 0.098 | HKD | 79,049,990 | |
55847 | HS#HSI RC2607E | 0.109 | +0.036 | +49.315% | 0.114 | 0.083 | HKD | 246,724,420 | |
55862 | JP#HSI RC2612M | 0.113 | +0.039 | +52.703% | 0.121 | 0.083 | HKD | 289,485,260 | |
55886 | UB#HSI RC2609T | 0.108 | +0.035 | +47.945% | 0.115 | 0.084 | HKD | 253,843,420 | |
55887 | UB#HSI RC2501G | 0.081 | +0.026 | +47.273% | 0.086 | 0.061 | HKD | 234,941,180 | |
55895 | CT#HSI RC2409I | 0.109 | +0.036 | +49.315% | 0.117 | 0.084 | HKD | 109,757,310 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 26/04/2024 18:00 | |