Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
24416 | JP-HSI @EP2409D | 0.060 | -0.010 | -14.286% | 0.064 | 0.059 | HKD | 158,314,145 | |
21994 | UB-HSI @EC2408A | 0.146 | +0.024 | +19.672% | 0.148 | 0.130 | HKD | 154,653,064 | |
23262 | UB-HSI @EP2409B | 0.028 | -0.005 | -15.152% | 0.034 | 0.027 | HKD | 153,295,050 | |
21700 | JP-HSI @EC2408A | 0.157 | +0.027 | +20.769% | 0.160 | 0.140 | HKD | 140,233,930 | |
23176 | JP-HSI @EP2408A | 0.022 | -0.006 | -21.429% | 0.026 | 0.022 | HKD | 127,570,606 | |
21633 | JP-HSI @EC2407B | 0.153 | +0.027 | +21.429% | 0.157 | 0.129 | HKD | 101,466,358 | |
15133 | JP-HSI @EP2406A | 0.032 | -0.009 | -21.951% | 0.037 | 0.031 | HKD | 101,028,490 | |
23987 | JP-HSI @EC2409B | 0.152 | +0.026 | +20.635% | 0.155 | 0.140 | HKD | 97,095,814 | |
23140 | UB-HSI @EP2408A | 0.022 | -0.005 | -18.519% | 0.029 | 0.021 | HKD | 95,271,570 | |
22441 | JP-HSI @EP2406D | 0.021 | -0.007 | -25.000% | 0.025 | 0.020 | HKD | 93,453,308 | |
22072 | SG-HSI @EP2406B | 0.021 | -0.007 | -25.000% | 0.025 | 0.020 | HKD | 76,689,678 | |
21015 | UBTENCT@EP2411A | 0.045 | -0.005 | -10.000% | 0.047 | 0.042 | HKD | 66,182,406 | |
24022 | UB-HSI @EC2409B | 0.147 | +0.022 | +17.600% | 0.145 | 0.136 | HKD | 62,438,664 | |
15179 | UB-HSI @EP2406A | 0.029 | -0.009 | -23.684% | 0.032 | 0.028 | HKD | 55,832,344 | |
23838 | JP-HSI @EP2407C | 0.063 | -0.013 | -17.105% | 0.070 | 0.061 | HKD | 52,479,268 | |
10187 | JPNQ100@EP2409A | 0.087 | -0.020 | -18.692% | 0.087 | 0.086 | HKD | 48,400,154 | |
21505 | UBMTUAN@EC2408C | 0.201 | +0.024 | +13.559% | 0.205 | 0.182 | HKD | 48,395,016 | |
22476 | SG-HSI @EC2407B | 0.117 | +0.021 | +21.875% | 0.119 | 0.105 | HKD | 46,496,662 | |
22865 | GJTENCT@EC2407B | 0.285 | +0.043 | +17.769% | HKD | 43,931,548 | |||
23158 | SG-HSI @EP2408A | 0.021 | -0.004 | -16.000% | 0.023 | 0.021 | HKD | 39,732,808 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55648 | UB#HSI RC2608K | 0.113 | +0.025 | +28.409% | 0.115 | 0.098 | HKD | 69,781,883 | |
55754 | CT#HSI RC2409Q | 0.110 | +0.026 | +30.952% | 0.113 | 0.098 | HKD | 71,069,060 | |
55679 | JP#HSI RC2612K | 0.121 | +0.028 | +30.108% | 0.122 | 0.108 | HKD | 71,797,183 | |
55844 | HS#HSI RC2607C | 0.111 | +0.027 | +32.143% | 0.113 | 0.098 | HKD | 79,049,990 | |
55669 | HS#HSI RC2607H | 0.103 | +0.027 | +35.526% | 0.105 | 0.089 | HKD | 85,169,217 | |
55696 | GJ#HSI RC2509Z | 0.132 | +0.029 | +28.155% | 0.132 | 0.119 | HKD | 88,572,420 | |
55816 | HU#HSI RC2612E | 0.105 | +0.029 | +38.158% | 0.105 | 0.092 | HKD | 95,113,490 | |
55814 | BI#HSI RC2412C | 0.111 | +0.027 | +32.143% | 0.109 | 0.108 | HKD | 101,592,090 | |
54981 | BI#HSI RP2412O | 0.012 | -0.026 | -68.421% | 0.012 | 0.012 | HKD | 104,627,090 | |
55762 | UB#HSI RC2501J | 0.080 | +0.017 | +26.984% | 0.083 | 0.068 | HKD | 108,883,780 | |
55895 | CT#HSI RC2409I | 0.099 | +0.026 | +35.616% | 0.102 | 0.084 | HKD | 109,757,310 | |
55647 | UB#HSI RC2607H | 0.101 | +0.025 | +32.895% | 0.104 | 0.087 | HKD | 124,611,170 | |
55744 | HS#HSI RC2607S | 0.111 | +0.027 | +32.143% | 0.115 | 0.098 | HKD | 130,652,960 | |
55676 | JP#HSI RC2612J | 0.104 | +0.027 | +35.065% | 0.108 | 0.085 | HKD | 146,914,263 | |
55818 | GJ#HSI RC2509F | 0.102 | +0.025 | +32.468% | 0.105 | 0.089 | HKD | 166,300,990 | |
55835 | SG#HSI RC2509Q | 0.102 | +0.026 | +34.211% | 0.105 | 0.086 | HKD | 231,205,110 | |
55887 | UB#HSI RC2501G | 0.072 | +0.017 | +30.909% | 0.075 | 0.061 | HKD | 234,941,180 | |
55847 | HS#HSI RC2607E | 0.098 | +0.025 | +34.247% | 0.102 | 0.083 | HKD | 246,724,420 | |
55886 | UB#HSI RC2609T | 0.097 | +0.024 | +32.877% | 0.100 | 0.084 | HKD | 253,843,420 | |
55862 | JP#HSI RC2612M | 0.101 | +0.027 | +36.486% | 0.104 | 0.083 | HKD | 289,485,260 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 26/04/2024 10:51 | |