Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
23521 | UB-HSI @EP2410B | 0.036 | -0.001 | -2.703% | 0.038 | 0.035 | HKD | 118,874,800 | |
22824 | UB-HSI @EC2412A | 0.218 | -0.009 | -3.965% | 0.225 | 0.216 | HKD | 100,182,112 | |
20162 | UB-HSI @EP2409A | 0.036 | -0.002 | -5.263% | 0.040 | 0.035 | HKD | 93,449,304 | |
23128 | JP-HSI @EP2407B | 0.040 | -0.001 | -2.439% | 0.043 | 0.038 | HKD | 84,795,918 | |
20072 | JP-HSI @EP2409A | 0.039 | 0.000 | 0.000% | 0.040 | 0.036 | HKD | 81,767,764 | |
23787 | SG-HSI @EP2407A | 0.028 | -0.001 | -3.448% | 0.030 | 0.026 | HKD | 81,085,218 | |
23490 | JP-HSI @EP2408B | 0.046 | 0.000 | 0.000% | 0.049 | 0.044 | HKD | 75,727,684 | |
22631 | JP-HSI @EC2412A | 0.216 | -0.012 | -5.263% | 0.232 | 0.214 | HKD | 75,141,436 | |
24611 | UBTENCT@EP2412A | 0.061 | +0.004 | +7.018% | 0.063 | 0.056 | HKD | 64,740,894 | |
20317 | UB-HSI @EC2407A | 0.057 | -0.004 | -6.557% | 0.065 | 0.054 | HKD | 63,621,164 | |
21762 | JP-HSI @EP2407A | 0.032 | -0.002 | -5.882% | 0.034 | 0.030 | HKD | 63,609,612 | |
23472 | JP-HSI @EP2410C | 0.037 | -0.001 | -2.632% | 0.039 | 0.037 | HKD | 63,444,396 | |
23797 | UB-HSI @EP2408B | 0.043 | -0.001 | -2.273% | 0.046 | 0.041 | HKD | 61,323,824 | |
23838 | JP-HSI @EP2407C | 0.028 | -0.002 | -6.667% | 0.029 | 0.027 | HKD | 59,796,526 | |
23987 | JP-HSI @EC2409B | 0.228 | -0.011 | -4.603% | 0.241 | 0.224 | HKD | 56,432,674 | |
23091 | UB-HSI @EP2410A | 0.026 | +0.001 | +4.000% | 0.026 | 0.024 | HKD | 56,302,910 | |
20643 | GJTENCT@EC2408A | 0.150 | -0.018 | -10.714% | 0.172 | 0.148 | HKD | 52,085,530 | |
20487 | JPTENCT@EC2408A | 0.085 | -0.015 | -15.000% | 0.100 | 0.082 | HKD | 47,720,322 | |
20260 | UBMTUAN@EC2408B | 0.059 | -0.017 | -22.368% | 0.071 | 0.058 | HKD | 46,060,922 | |
24417 | JP-HSI @EP2409E | 0.071 | +0.001 | +1.429% | 0.072 | 0.067 | HKD | 45,568,308 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
56697 | UB#HSI RC2608X | 0.071 | -0.007 | -8.974% | 0.084 | 0.067 | HKD | 102,671,005 | |
56696 | UB#HSI RC2608W | 0.058 | -0.009 | -13.433% | 0.075 | 0.055 | HKD | 274,284,505 | |
56500 | UB#HSI RC2608J | 0.093 | -0.007 | -7.000% | 0.107 | 0.088 | HKD | 83,692,007 | |
56255 | UB#HSI RC2607X | 0.120 | -0.006 | -4.762% | 0.133 | 0.114 | HKD | 60,111,166 | |
56362 | UB#HSI RC2607U | 0.111 | -0.008 | -6.723% | 0.119 | 0.107 | HKD | 82,347,613 | |
56765 | UB#HSI RC2607Q | 0.068 | -0.008 | -10.526% | 0.082 | 0.064 | HKD | 210,478,240 | |
56256 | UB#HSI RC2501Q | 0.087 | -0.005 | -5.435% | 0.096 | 0.084 | HKD | 67,113,004 | |
56590 | SG#HSI RC2510A | 0.061 | -0.007 | -10.294% | 0.075 | 0.056 | HKD | 108,814,145 | |
56333 | SG#HSI RC2508A | 0.115 | -0.007 | -5.738% | 0.128 | 0.111 | HKD | 71,521,648 | |
53908 | JP#HSI RP2606Q | 0.044 | +0.008 | +22.222% | 0.050 | 0.025 | HKD | 97,453,532 | |
56273 | JP#HSI RC2607Y | 0.114 | -0.006 | -5.000% | 0.128 | 0.109 | HKD | 88,557,108 | |
56783 | JP#HSI RC2607S | 0.070 | -0.007 | -9.091% | 0.085 | 0.065 | HKD | 76,746,300 | |
56220 | JP#HSI RC2607P | 0.120 | -0.007 | -5.512% | 0.135 | 0.113 | HKD | 84,359,914 | |
56651 | JP#HSI RC2607H | 0.061 | -0.007 | -10.294% | 0.076 | 0.056 | HKD | 292,397,980 | |
56548 | JP#HSI RC2607G | 0.080 | -0.008 | -9.091% | 0.095 | 0.075 | HKD | 98,475,793 | |
56568 | HU#HSI RP2604R | 0.044 | +0.006 | +15.789% | 0.050 | 0.031 | HKD | 117,295,570 | |
56578 | HS#HSI RC2610W | 0.058 | -0.008 | -12.121% | 0.075 | 0.054 | HKD | 219,575,805 | |
56729 | HS#HSI RC2608Q | 0.070 | -0.007 | -9.091% | 0.083 | 0.065 | HKD | 189,161,990 | |
56579 | HS#HSI RC2607T | 0.075 | -0.008 | -9.639% | 0.087 | 0.070 | HKD | 206,346,375 | |
56709 | GJ#HSI RC2508D | 0.095 | -0.007 | -6.863% | 0.108 | 0.090 | HKD | 111,121,550 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 07/05/2024 18:00 | |