Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
25049UB-HSI @EC2411Cup0.053+0.009+20.455%0.0550.040HKD207,827,068
24990JP-HSI @EC2412Eup0.056+0.010+21.739%0.0580.042HKD201,420,236
25362JP-HSI @EC2411Dup0.035+0.007+25.000%0.0350.026HKD195,325,548
25459UB-HSI @EC2411Eup0.033+0.006+22.222%0.0340.025HKD163,591,476
23827UB-HSI @EP2409Cdown0.049-0.012-19.672%0.0660.048HKD149,968,554
24989JP-HSI @EC2411Cup0.057+0.010+21.277%0.0590.042HKD149,147,764
25048UB-HSI @EC2412Eup0.052+0.006+13.043%0.0530.042HKD148,959,188
25092GJTENCT@EC2412Cup0.062+0.011+21.569%0.0650.052HKD110,687,988
23828UB-HSI @EP2412Bdown0.043-0.009-17.308%0.0540.042HKD108,952,256
24311JP-HSI @EP2410Ddown0.079-0.014-15.054%0.0980.077HKD95,242,042
23809JP-HSI @EP2409Cdown0.052-0.013-20.000%0.0690.050HKD93,629,354
25463UB-HSI @EC2411Fup0.026+0.005+23.810%0.0260.019HKD82,240,724
25363JP-HSI @EC2411Eup0.027+0.005+22.727%0.0280.020HKD80,571,904
24400UB-HSI @EP2410Ddown0.075-0.012-13.793%0.0910.073HKD79,249,430
25050UBTENCT@EC2412Cup0.073+0.013+21.667%0.0760.061HKD60,516,506
25233JPTENCT@EC2412Eup0.048+0.010+26.316%0.0490.038HKD54,379,478
24417JP-HSI @EP2409Edown0.045-0.013-22.414%0.0620.044HKD53,573,140
20335UBMTUAN@EC2411Aup0.049+0.005+11.364%0.0510.043HKD52,641,214
25655HS-HSI @EC2412Fup0.050+0.006+13.636%0.0500.038HKD52,102,188
25350UBTENCT@EC2412Dup0.043+0.008+22.857%0.0450.036HKD48,244,962
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeSequenceHighLowCurrency5 Day Average Turnover
64682UB#HSI RP27033down0.026-0.024-48.000%0.0590.022HKD248,877,470
64698CT#HSI RP2504Cdown0.022-0.020-47.619%0.0520.017HKD168,901,690
64651JP#HSI RP2705Udown0.027-0.024-47.059%0.0590.022HKD170,517,880
64612SG#HSI RP2704Ydown0.028-0.024-46.154%0.0600.024HKD207,564,120
64228HS#HSI RP27046down0.037-0.022-37.288%0.0680.033HKD254,233,963
64489HS#HSI RP2704Cdown0.040-0.023-36.508%0.0710.035HKD74,665,595
64283JP#HSI RP27046down0.041-0.023-35.938%0.0720.037HKD144,909,930
64174UB#HSI RP27048down0.040-0.021-34.426%0.0690.037HKD142,344,560
64123JP#HSI RP2705Ndown0.047-0.023-32.857%0.0780.043HKD145,849,255
64253SG#HSI RP2703Ndown0.052-0.024-31.579%0.0830.049HKD73,899,513
64225HS#HSI RP27049down0.055-0.024-30.380%0.0860.054HKD120,931,333
64284JP#HSI RP27047down0.053-0.023-30.263%0.0830.049HKD129,601,250
64481SG#HSI RP2702Udown0.059-0.025-29.762%0.0920.056HKD73,982,085
64321UB#HSI RP2702Adown0.053-0.022-29.333%0.0830.050HKD215,601,050
64495HS#HSI RP2704Ddown0.052-0.021-28.767%0.0810.048HKD118,467,960
64171UB#HSI RP27037down0.057-0.021-26.923%0.0860.054HKD73,170,845
63479HS#HSI RP2704Tdown0.066-0.023-25.843%0.0970.064HKD94,328,806
64230HS#HSI RP27048down0.065-0.022-25.287%0.0930.061HKD79,015,270
64207BI#HSI RP2412Tdown0.084-0.024-22.222%0.1160.085HKD71,313,997
62440JP#HSI RP26052down0.085-0.023-21.296%0.1160.081HKD69,170,684
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 22/07/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.