Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
25049 | UB-HSI @EC2411C | 0.053 | +0.009 | +20.455% | 0.055 | 0.040 | HKD | 207,827,068 | |
24990 | JP-HSI @EC2412E | 0.056 | +0.010 | +21.739% | 0.058 | 0.042 | HKD | 201,420,236 | |
25362 | JP-HSI @EC2411D | 0.035 | +0.007 | +25.000% | 0.035 | 0.026 | HKD | 195,325,548 | |
25459 | UB-HSI @EC2411E | 0.033 | +0.006 | +22.222% | 0.034 | 0.025 | HKD | 163,591,476 | |
23827 | UB-HSI @EP2409C | 0.049 | -0.012 | -19.672% | 0.066 | 0.048 | HKD | 149,968,554 | |
24989 | JP-HSI @EC2411C | 0.057 | +0.010 | +21.277% | 0.059 | 0.042 | HKD | 149,147,764 | |
25048 | UB-HSI @EC2412E | 0.052 | +0.006 | +13.043% | 0.053 | 0.042 | HKD | 148,959,188 | |
25092 | GJTENCT@EC2412C | 0.062 | +0.011 | +21.569% | 0.065 | 0.052 | HKD | 110,687,988 | |
23828 | UB-HSI @EP2412B | 0.043 | -0.009 | -17.308% | 0.054 | 0.042 | HKD | 108,952,256 | |
24311 | JP-HSI @EP2410D | 0.079 | -0.014 | -15.054% | 0.098 | 0.077 | HKD | 95,242,042 | |
23809 | JP-HSI @EP2409C | 0.052 | -0.013 | -20.000% | 0.069 | 0.050 | HKD | 93,629,354 | |
25463 | UB-HSI @EC2411F | 0.026 | +0.005 | +23.810% | 0.026 | 0.019 | HKD | 82,240,724 | |
25363 | JP-HSI @EC2411E | 0.027 | +0.005 | +22.727% | 0.028 | 0.020 | HKD | 80,571,904 | |
24400 | UB-HSI @EP2410D | 0.075 | -0.012 | -13.793% | 0.091 | 0.073 | HKD | 79,249,430 | |
25050 | UBTENCT@EC2412C | 0.073 | +0.013 | +21.667% | 0.076 | 0.061 | HKD | 60,516,506 | |
25233 | JPTENCT@EC2412E | 0.048 | +0.010 | +26.316% | 0.049 | 0.038 | HKD | 54,379,478 | |
24417 | JP-HSI @EP2409E | 0.045 | -0.013 | -22.414% | 0.062 | 0.044 | HKD | 53,573,140 | |
20335 | UBMTUAN@EC2411A | 0.049 | +0.005 | +11.364% | 0.051 | 0.043 | HKD | 52,641,214 | |
25655 | HS-HSI @EC2412F | 0.050 | +0.006 | +13.636% | 0.050 | 0.038 | HKD | 52,102,188 | |
25350 | UBTENCT@EC2412D | 0.043 | +0.008 | +22.857% | 0.045 | 0.036 | HKD | 48,244,962 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
62440 | JP#HSI RP26052 | 0.085 | -0.023 | -21.296% | 0.116 | 0.081 | HKD | 69,170,684 | |
63479 | HS#HSI RP2704T | 0.066 | -0.023 | -25.843% | 0.097 | 0.064 | HKD | 94,328,806 | |
64123 | JP#HSI RP2705N | 0.047 | -0.023 | -32.857% | 0.078 | 0.043 | HKD | 145,849,255 | |
64171 | UB#HSI RP27037 | 0.057 | -0.021 | -26.923% | 0.086 | 0.054 | HKD | 73,170,845 | |
64174 | UB#HSI RP27048 | 0.040 | -0.021 | -34.426% | 0.069 | 0.037 | HKD | 142,344,560 | |
64207 | BI#HSI RP2412T | 0.084 | -0.024 | -22.222% | 0.116 | 0.085 | HKD | 71,313,997 | |
64225 | HS#HSI RP27049 | 0.055 | -0.024 | -30.380% | 0.086 | 0.054 | HKD | 120,931,333 | |
64228 | HS#HSI RP27046 | 0.037 | -0.022 | -37.288% | 0.068 | 0.033 | HKD | 254,233,963 | |
64230 | HS#HSI RP27048 | 0.065 | -0.022 | -25.287% | 0.093 | 0.061 | HKD | 79,015,270 | |
64253 | SG#HSI RP2703N | 0.052 | -0.024 | -31.579% | 0.083 | 0.049 | HKD | 73,899,513 | |
64283 | JP#HSI RP27046 | 0.041 | -0.023 | -35.938% | 0.072 | 0.037 | HKD | 144,909,930 | |
64284 | JP#HSI RP27047 | 0.053 | -0.023 | -30.263% | 0.083 | 0.049 | HKD | 129,601,250 | |
64321 | UB#HSI RP2702A | 0.053 | -0.022 | -29.333% | 0.083 | 0.050 | HKD | 215,601,050 | |
64481 | SG#HSI RP2702U | 0.059 | -0.025 | -29.762% | 0.092 | 0.056 | HKD | 73,982,085 | |
64489 | HS#HSI RP2704C | 0.040 | -0.023 | -36.508% | 0.071 | 0.035 | HKD | 74,665,595 | |
64495 | HS#HSI RP2704D | 0.052 | -0.021 | -28.767% | 0.081 | 0.048 | HKD | 118,467,960 | |
64612 | SG#HSI RP2704Y | 0.028 | -0.024 | -46.154% | 0.060 | 0.024 | HKD | 207,564,120 | |
64651 | JP#HSI RP2705U | 0.027 | -0.024 | -47.059% | 0.059 | 0.022 | HKD | 170,517,880 | |
64682 | UB#HSI RP27033 | 0.026 | -0.024 | -48.000% | 0.059 | 0.022 | HKD | 248,877,470 | |
64698 | CT#HSI RP2504C | 0.022 | -0.020 | -47.619% | 0.052 | 0.017 | HKD | 168,901,690 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 22/07/2024 18:00 | |