Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
24990 | JP-HSI @EC2412E | ![]() | 0.052 | -0.004 | -7.143% | 0.057 | 0.051 | HKD | 231,056,870 |
25049 | UB-HSI @EC2411C | ![]() | 0.049 | -0.004 | -7.547% | 0.054 | 0.048 | HKD | 206,836,606 |
25048 | UB-HSI @EC2412E | ![]() | 0.049 | -0.003 | -5.769% | 0.052 | 0.048 | HKD | 193,731,270 |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | +0.002 | +4.082% | 0.052 | 0.047 | HKD | 187,477,086 |
25362 | JP-HSI @EC2411D | ![]() | 0.032 | -0.003 | -8.571% | 0.037 | 0.031 | HKD | 152,393,124 |
24989 | JP-HSI @EC2411C | ![]() | 0.052 | -0.005 | -8.772% | 0.057 | 0.051 | HKD | 140,978,232 |
23828 | UB-HSI @EP2412B | ![]() | 0.044 | +0.001 | +2.326% | 0.044 | 0.041 | HKD | 140,690,750 |
25459 | UB-HSI @EC2411E | ![]() | 0.030 | -0.003 | -9.091% | 0.032 | 0.030 | HKD | 126,680,622 |
24311 | JP-HSI @EP2410D | ![]() | 0.080 | +0.001 | +1.266% | 0.082 | 0.077 | HKD | 97,985,836 |
25092 | GJTENCT@EC2412C | ![]() | 0.059 | -0.003 | -4.839% | 0.065 | 0.057 | HKD | 93,078,456 |
23809 | JP-HSI @EP2409C | ![]() | 0.052 | 0.000 | 0.000% | 0.053 | 0.049 | HKD | 81,518,828 |
25750 | UB-HSI @EC2502A | ![]() | 0.062 | -0.004 | -6.061% | 0.064 | 0.062 | HKD | 75,915,946 |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | +0.001 | +2.222% | 0.046 | 0.044 | HKD | 75,650,430 |
25050 | UBTENCT@EC2412C | ![]() | 0.068 | -0.005 | -6.849% | 0.075 | 0.067 | HKD | 70,888,292 |
20335 | UBMTUAN@EC2411A | ![]() | 0.045 | -0.004 | -8.163% | 0.049 | 0.045 | HKD | 62,754,620 |
25655 | HS-HSI @EC2412F | ![]() | 0.045 | -0.005 | -10.000% | 0.048 | 0.045 | HKD | 48,019,138 |
24400 | UB-HSI @EP2410D | ![]() | 0.077 | +0.002 | +2.667% | 0.077 | 0.073 | HKD | 42,594,868 |
25233 | JPTENCT@EC2412E | ![]() | 0.043 | -0.005 | -10.417% | 0.049 | 0.043 | HKD | 40,775,528 |
25977 | GJ-HSI @EC2412A | ![]() | 0.110 | -0.006 | -5.172% | 0.115 | 0.110 | HKD | 38,715,844 |
24974 | JPTENCT@EC2412D | ![]() | 0.073 | -0.006 | -7.595% | 0.081 | 0.072 | HKD | 37,338,002 |
Code | Name | Nominal | Change | %Change | High | Low | Currency![]() | 5 Day Average Turnover | |
63479 | HS#HSI RP2704T | ![]() | 0.073 | +0.007 | +10.606% | 0.075 | 0.065 | HKD | 88,840,168 |
63704 | HS#HSI RC2508L | ![]() | 0.047 | -0.007 | -12.963% | 0.057 | 0.045 | HKD | 244,272,390 |
63706 | HS#HSI RC2508M | ![]() | 0.059 | -0.006 | -9.231% | 0.067 | 0.056 | HKD | 231,265,560 |
63767 | JP#HSI RC26106 | ![]() | 0.062 | -0.005 | -7.463% | 0.074 | 0.059 | HKD | 115,306,298 |
64123 | JP#HSI RP2705N | ![]() | 0.053 | +0.006 | +12.766% | 0.055 | 0.045 | HKD | 119,005,578 |
64174 | UB#HSI RP27048 | ![]() | 0.046 | +0.006 | +15.000% | 0.048 | 0.037 | HKD | 116,040,570 |
64225 | HS#HSI RP27049 | ![]() | 0.062 | +0.007 | +12.727% | 0.064 | 0.053 | HKD | 91,646,610 |
64228 | HS#HSI RP27046 | ![]() | 0.044 | +0.007 | +18.919% | 0.045 | 0.035 | HKD | 194,339,113 |
64283 | JP#HSI RP27046 | ![]() | 0.047 | +0.006 | +14.634% | 0.049 | 0.038 | HKD | 118,914,010 |
64284 | JP#HSI RP27047 | ![]() | 0.060 | +0.007 | +13.208% | 0.061 | 0.051 | HKD | 97,928,000 |
64321 | UB#HSI RP2702A | ![]() | 0.059 | +0.006 | +11.321% | 0.061 | 0.052 | HKD | 164,035,250 |
64592 | HS#HSI RP2604O | ![]() | 0.048 | +0.007 | +17.073% | 0.050 | 0.040 | HKD | 91,828,230 |
64612 | SG#HSI RP2704Y | ![]() | 0.035 | +0.007 | +25.000% | 0.037 | 0.025 | HKD | 109,858,270 |
64648 | JP#HSI RP2705T | ![]() | 0.021 | +0.006 | +40.000% | 0.024 | 0.010 | HKD | 167,077,080 |
64651 | JP#HSI RP2705U | ![]() | 0.034 | +0.007 | +25.926% | 0.037 | 0.024 | HKD | 156,676,050 |
64682 | UB#HSI RP27033 | ![]() | 0.032 | +0.006 | +23.077% | 0.034 | 0.025 | HKD | 255,671,400 |
64698 | CT#HSI RP2504C | ![]() | 0.028 | +0.006 | +27.273% | 0.030 | 0.016 | HKD | 90,921,695 |
64714 | SG#HSI RP2703S | ![]() | 0.033 | +0.006 | +22.222% | 0.035 | 0.024 | HKD | 212,739,490 |
64738 | HS#HSI RP2704H | ![]() | 0.040 | +0.005 | +14.286% | 0.039 | 0.032 | HKD | 98,363,470 |
64746 | UB#HSI RP27045 | ![]() | 0.022 | +0.007 | +46.667% | 0.024 | 0.011 | HKD | 288,299,390 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 23/07/2024 10:04 | |