Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25049 | UB-HSI @EC2411C | ![]() | 0.030 | 0.000 | 0.000% | 0.034 | 0.027 | HKD | 210,970,340 |
24990 | JP-HSI @EC2412E | ![]() | 0.034 | -0.001 | -2.857% | 0.038 | 0.031 | HKD | 209,580,890 |
25048 | UB-HSI @EC2412E | ![]() | 0.031 | -0.001 | -3.125% | 0.035 | 0.029 | HKD | 202,518,706 |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 0.000 | 0.000% | 0.048 | 0.039 | HKD | 198,106,838 |
23828 | UB-HSI @EP2412B | ![]() | 0.059 | -0.002 | -3.279% | 0.063 | 0.053 | HKD | 176,786,940 |
23827 | UB-HSI @EP2409C | ![]() | 0.077 | 0.000 | 0.000% | 0.082 | 0.066 | HKD | 152,213,644 |
24417 | JP-HSI @EP2409E | ![]() | 0.073 | +0.001 | +1.389% | 0.079 | 0.062 | HKD | 135,029,382 |
24989 | JP-HSI @EC2411C | ![]() | 0.032 | -0.001 | -3.030% | 0.038 | 0.030 | HKD | 110,228,480 |
25050 | UBTENCT@EC2412C | ![]() | 0.042 | +0.002 | +5.000% | 0.046 | 0.040 | HKD | 79,847,994 |
24974 | JPTENCT@EC2412D | ![]() | 0.048 | +0.004 | +9.091% | 0.052 | 0.045 | HKD | 78,591,540 |
26040 | GJTENCT@EC2501B | ![]() | 0.093 | +0.007 | +8.140% | 0.102 | 0.091 | HKD | 75,911,304 |
24311 | JP-HSI @EP2410D | ![]() | 0.112 | -0.001 | -0.885% | 0.119 | 0.100 | HKD | 71,548,510 |
23987 | JP-HSI @EC2409B | ![]() | 0.052 | -0.002 | -3.704% | 0.065 | 0.047 | HKD | 64,150,910 |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 0.000 | 0.000% | 0.081 | 0.066 | HKD | 52,068,740 |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | -0.001 | -1.351% | 0.083 | 0.068 | HKD | 52,064,578 |
20335 | UBMTUAN@EC2411A | ![]() | 0.023 | +0.001 | +4.545% | 0.023 | 0.019 | HKD | 48,276,546 |
23809 | JP-HSI @EP2409C | ![]() | 0.083 | +0.001 | +1.220% | 0.088 | 0.071 | HKD | 47,803,636 |
25977 | GJ-HSI @EC2412A | ![]() | 0.074 | +0.001 | +1.370% | 0.082 | 0.068 | HKD | 45,214,290 |
25379 | SG-HSI @EC2411C | ![]() | 0.022 | -0.001 | -4.348% | 0.025 | 0.020 | HKD | 45,129,496 |
25790 | JP-HSI @EC2502A | ![]() | 0.042 | 0.000 | 0.000% | 0.046 | 0.040 | HKD | 42,559,930 |
Code | Name | Nominal | Change | %Change | High![]() | Low | Currency | 5 Day Average Turnover | |
64715 | SG#HSI RP27042 | ![]() | 0.097 | -0.002 | -2.020% | 0.106 | 0.081 | HKD | 77,420,043 |
64283 | JP#HSI RP27046 | ![]() | 0.095 | -0.001 | -1.042% | 0.105 | 0.078 | HKD | 96,169,226 |
64768 | UB#HSI RP2703B | ![]() | 0.092 | -0.001 | -1.075% | 0.101 | 0.077 | HKD | 90,259,200 |
64969 | BI#HSI RP2412O | ![]() | 0.088 | +0.001 | +1.149% | 0.095 | 0.070 | HKD | 77,850,600 |
64817 | HS#HSI RP26042 | ![]() | 0.091 | +0.001 | +1.111% | 0.093 | 0.075 | HKD | 91,758,370 |
64651 | JP#HSI RP2705U | ![]() | 0.083 | 0.000 | 0.000% | 0.092 | 0.066 | HKD | 98,667,160 |
64682 | UB#HSI RP27033 | ![]() | 0.081 | -0.001 | -1.220% | 0.090 | 0.065 | HKD | 111,430,970 |
65006 | JP#HSI RP27051 | ![]() | 0.079 | 0.000 | 0.000% | 0.087 | 0.061 | HKD | 113,599,560 |
64891 | UB#HSI RP2704B | ![]() | 0.072 | +0.001 | +1.408% | 0.081 | 0.056 | HKD | 104,615,877 |
64915 | HS#HSI RP2606W | ![]() | 0.072 | +0.003 | +4.348% | 0.081 | 0.053 | HKD | 107,945,235 |
64941 | SG#HSI RP2703V | ![]() | 0.070 | -0.001 | -1.408% | 0.080 | 0.053 | HKD | 104,211,690 |
65010 | JP#HSI RP2704R | ![]() | 0.066 | 0.000 | 0.000% | 0.075 | 0.048 | HKD | 110,132,305 |
63872 | HS#HSI RC2508T | ![]() | 0.046 | -0.002 | -4.167% | 0.066 | 0.037 | HKD | 103,249,140 |
65138 | JP#HSI RP27053 | ![]() | 0.057 | 0.000 | 0.000% | 0.066 | 0.040 | HKD | 129,662,710 |
65114 | UB#HSI RP2702F | ![]() | 0.055 | -0.001 | -1.786% | 0.065 | 0.040 | HKD | 317,801,400 |
65047 | HS#HSI RP2704P | ![]() | 0.051 | 0.000 | 0.000% | 0.061 | 0.034 | HKD | 85,221,850 |
65137 | JP#HSI RP27052 | ![]() | 0.045 | +0.001 | +2.273% | 0.054 | 0.027 | HKD | 265,907,480 |
65113 | UB#HSI RP2704O | ![]() | 0.044 | 0.000 | 0.000% | 0.053 | 0.029 | HKD | 237,487,180 |
65045 | HS#HSI RP2704M | ![]() | 0.041 | -0.002 | -4.651% | 0.052 | 0.026 | HKD | 263,273,150 |
56372 | UB#HSI RC2608G | ![]() | 0.026 | 0.000 | 0.000% | 0.046 | 0.016 | HKD | 81,401,006 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 26/07/2024 17:59 | |