Code | Name | Nominal | Change | %Change![]() | High | Low | Currency | 5 Day Average Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.086 | +0.002 | +2.381% | 0.086 | 0.076 | HKD | 49,513,090 |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | +0.001 | +2.222% | 0.049 | 0.045 | HKD | 246,026,800 |
24400 | UB-HSI @EP2410D | ![]() | 0.059 | +0.001 | +1.724% | 0.065 | 0.059 | HKD | 49,631,632 |
22824 | UB-HSI @EC2412A | ![]() | 0.078 | 0.000 | 0.000% | 0.079 | 0.070 | HKD | 238,632,492 |
23827 | UB-HSI @EP2409C | ![]() | 0.024 | 0.000 | 0.000% | 0.029 | 0.023 | HKD | 49,895,188 |
23828 | UB-HSI @EP2412B | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.031 | HKD | 133,830,580 |
24311 | JP-HSI @EP2410D | ![]() | 0.062 | 0.000 | 0.000% | 0.069 | 0.061 | HKD | 100,411,828 |
24315 | SG-HSI @EP2412B | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.031 | HKD | 44,463,128 |
24415 | JP-HSI @EP2412B | ![]() | 0.033 | 0.000 | 0.000% | 0.036 | 0.032 | HKD | 90,108,990 |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 0.000 | 0.000% | 0.039 | 0.035 | HKD | 195,476,084 |
26033 | JP-HSI @EC2502C | ![]() | 0.083 | -0.001 | -1.190% | 0.084 | 0.077 | HKD | 84,826,910 |
22631 | JP-HSI @EC2412A | ![]() | 0.079 | -0.001 | -1.250% | 0.079 | 0.071 | HKD | 191,360,980 |
24381 | JP-HSI @EC2411B | ![]() | 0.095 | -0.002 | -2.062% | 0.096 | 0.086 | HKD | 124,221,084 |
25977 | GJ-HSI @EC2412A | ![]() | 0.080 | -0.002 | -2.439% | 0.080 | 0.073 | HKD | 108,602,474 |
22627 | HS-HSI @EC2412A | ![]() | 0.075 | -0.002 | -2.597% | 0.076 | 0.069 | HKD | 51,710,224 |
17118 | UB-HSI @EP2503A | ![]() | 0.044 | -0.002 | -4.348% | 0.048 | 0.044 | HKD | 177,391,264 |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | -0.002 | -4.878% | 0.041 | 0.036 | HKD | 153,475,816 |
26040 | GJTENCT@EC2501B | ![]() | 0.087 | -0.006 | -6.452% | 0.095 | 0.084 | HKD | 59,913,966 |
25050 | UBTENCT@EC2412C | ![]() | 0.042 | -0.003 | -6.667% | 0.046 | 0.039 | HKD | 50,802,384 |
25613 | JPTENCT@EC2412F | ![]() | 0.056 | -0.005 | -8.197% | 0.062 | 0.054 | HKD | 47,807,126 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
67508 | JP#HSI RC26095 | ![]() | 0.053 | -0.002 | -3.636% | 0.055 | 0.041 | HKD | 160,689,050 |
67075 | CI#HSI RP2612B | ![]() | 0.046 | +0.002 | +4.545% | 0.060 | 0.044 | HKD | 145,216,852 |
67429 | JP#HSI RC2610X | ![]() | 0.062 | -0.001 | -1.587% | 0.064 | 0.050 | HKD | 138,487,452 |
67453 | CI#HSI RC2707A | ![]() | 0.059 | -0.004 | -6.349% | 0.061 | 0.046 | HKD | 131,278,055 |
67494 | UB#HSI RC2501F | ![]() | 0.039 | -0.001 | -2.500% | 0.041 | 0.031 | HKD | 120,248,878 |
65134 | UB#HSI RP2702H | ![]() | 0.047 | +0.004 | +9.302% | 0.059 | 0.045 | HKD | 120,012,598 |
68058 | GJ#HSI RC25116 | ![]() | 0.050 | -0.003 | -5.660% | 0.052 | 0.038 | HKD | 118,522,870 |
67407 | UB#HSI RC26107 | ![]() | 0.049 | -0.001 | -2.000% | 0.052 | 0.039 | HKD | 114,187,348 |
67413 | JP#HSI RC26101 | ![]() | 0.050 | -0.001 | -1.961% | 0.052 | 0.040 | HKD | 112,038,142 |
67797 | CI#HSI RP2609B | ![]() | 0.019 | +0.004 | +26.667% | 0.031 | 0.018 | HKD | 105,194,940 |
67570 | UB#HSI RC26093 | ![]() | 0.065 | -0.002 | -2.985% | 0.066 | 0.054 | HKD | 89,044,650 |
65150 | JP#HSI RP2705G | ![]() | 0.043 | +0.003 | +7.500% | 0.055 | 0.040 | HKD | 88,311,648 |
65275 | SG#HSI RP27033 | ![]() | 0.022 | +0.004 | +22.222% | 0.036 | 0.020 | HKD | 84,408,416 |
67780 | BI#HSI RC2503A | ![]() | 0.054 | -0.003 | -5.263% | 0.057 | 0.042 | HKD | 82,095,100 |
67492 | UB#HSI RC26091 | ![]() | 0.050 | -0.001 | -1.961% | 0.051 | 0.039 | HKD | 81,392,390 |
68060 | GJ#HSI RP2504W | ![]() | 0.018 | +0.001 | +5.882% | 0.031 | 0.017 | HKD | 79,999,530 |
64824 | SG#HSI RP2702Z | ![]() | 0.036 | +0.004 | +12.500% | 0.050 | 0.033 | HKD | 78,975,098 |
67431 | CT#HSI RC2507F | ![]() | 0.056 | -0.002 | -3.448% | 0.059 | 0.045 | HKD | 77,344,180 |
65006 | JP#HSI RP27051 | ![]() | 0.026 | +0.004 | +18.182% | 0.040 | 0.024 | HKD | 74,501,380 |
67408 | JP#HSI RC2610R | ![]() | 0.075 | -0.001 | -1.316% | 0.078 | 0.064 | HKD | 72,137,638 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 23/08/2024 18:00 | |