Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | +0.007 | +19.444% | 0.050 | 0.037 | HKD | 209,481,118 |
17094 | JP-HSI @EP2503A | ![]() | 0.034 | -0.005 | -12.821% | 0.037 | 0.032 | HKD | 194,977,964 |
25790 | JP-HSI @EC2502A | ![]() | 0.045 | +0.008 | +21.622% | 0.052 | 0.038 | HKD | 193,226,146 |
17118 | UB-HSI @EP2503A | ![]() | 0.034 | -0.004 | -10.526% | 0.038 | 0.030 | HKD | 172,229,468 |
24311 | JP-HSI @EP2410D | ![]() | 0.039 | -0.010 | -20.408% | 0.048 | 0.033 | HKD | 142,954,868 |
22824 | UB-HSI @EC2412A | ![]() | 0.095 | +0.018 | +23.377% | 0.108 | 0.079 | HKD | 137,158,122 |
24400 | UB-HSI @EP2410D | ![]() | 0.036 | -0.010 | -21.739% | 0.042 | 0.031 | HKD | 136,631,310 |
22631 | JP-HSI @EC2412A | ![]() | 0.097 | +0.017 | +21.250% | 0.111 | 0.083 | HKD | 131,873,002 |
25977 | GJ-HSI @EC2412A | ![]() | 0.098 | +0.016 | +19.512% | 0.111 | 0.088 | HKD | 111,819,752 |
24381 | JP-HSI @EC2411B | ![]() | 0.121 | +0.022 | +22.222% | 0.140 | 0.104 | HKD | 105,292,276 |
26033 | JP-HSI @EC2502C | ![]() | 0.098 | +0.016 | +19.512% | 0.110 | 0.085 | HKD | 95,367,714 |
26040 | GJTENCT@EC2501B | ![]() | 0.087 | +0.012 | +16.000% | 0.092 | 0.077 | HKD | 77,821,604 |
24934 | JP-HSI @EP2412C | ![]() | 0.071 | -0.012 | -14.458% | 0.079 | 0.064 | HKD | 62,858,188 |
25613 | JPTENCT@EC2412F | ![]() | 0.058 | +0.007 | +13.725% | 0.063 | 0.053 | HKD | 62,174,628 |
24863 | UBMTUAN@EP2412D | ![]() | 0.051 | -0.009 | -15.000% | 0.054 | 0.042 | HKD | 54,384,870 |
26020 | UB-HSI @EC2502B | ![]() | 0.099 | +0.017 | +20.732% | 0.110 | 0.087 | HKD | 48,229,618 |
24415 | JP-HSI @EP2412B | ![]() | 0.023 | -0.004 | -14.815% | 0.026 | 0.021 | HKD | 46,706,158 |
21452 | UBMTUAN@EC2502A | ![]() | 0.086 | +0.015 | +21.127% | 0.095 | 0.072 | HKD | 44,981,020 |
23828 | UB-HSI @EP2412B | ![]() | 0.021 | -0.004 | -16.000% | 0.024 | 0.019 | HKD | 41,751,710 |
25978 | GJ-HSI @EP2412A | ![]() | 0.071 | -0.018 | -20.225% | 0.082 | 0.064 | HKD | 36,900,338 |
Code | Name | Nominal | Change![]() | %Change | High | Low | Currency | 5 Day Average Turnover | |
67453 | CI#HSI RC2707A | ![]() | 0.098 | +0.026 | +36.111% | 0.112 | 0.076 | HKD | 76,466,538 |
68167 | CI#HSI RC2511A | ![]() | 0.070 | +0.026 | +59.091% | 0.085 | 0.048 | HKD | 116,310,543 |
67858 | SG#HSI RC26076 | ![]() | 0.084 | +0.023 | +37.705% | 0.100 | 0.065 | HKD | 62,668,454 |
68111 | JP#HSI RC26124 | ![]() | 0.065 | +0.023 | +54.762% | 0.081 | 0.046 | HKD | 109,618,336 |
68329 | GJ#HSI RC2511L | ![]() | 0.058 | +0.023 | +65.714% | 0.075 | 0.040 | HKD | 62,350,485 |
68337 | SG#HSI RC2708E | ![]() | 0.063 | +0.023 | +57.500% | 0.078 | 0.046 | HKD | 99,333,665 |
67999 | JP#HSI RC2612G | ![]() | 0.084 | +0.022 | +35.484% | 0.100 | 0.064 | HKD | 113,487,080 |
68095 | UB#HSI RC2608H | ![]() | 0.060 | +0.022 | +57.895% | 0.076 | 0.039 | HKD | 57,515,488 |
68097 | UB#HSI RC26104 | ![]() | 0.075 | +0.022 | +41.509% | 0.092 | 0.054 | HKD | 96,982,572 |
67336 | HU#HSI RC26121 | ![]() | 0.088 | +0.021 | +31.343% | 0.104 | 0.067 | HKD | 57,280,764 |
68300 | JP#HSI RC2707B | ![]() | 0.072 | +0.020 | +38.462% | 0.088 | 0.056 | HKD | 62,524,873 |
68461 | CT#HSI RP2505L | ![]() | 0.010 | 0.000 | 0.000% | HKD | 80,125,050 | ||
65223 | UB#HSI RP2702J | ![]() | 0.010 | -0.007 | -41.176% | 0.017 | 0.010 | HKD | 63,671,942 |
64786 | JP#HSI RP2704T | ![]() | 0.010 | -0.010 | -50.000% | 0.019 | 0.010 | HKD | 70,966,576 |
65150 | JP#HSI RP2705G | ![]() | 0.010 | -0.018 | -64.286% | 0.025 | 0.010 | HKD | 68,684,022 |
64283 | JP#HSI RP27046 | ![]() | 0.010 | -0.022 | -68.750% | 0.030 | 0.010 | HKD | 122,709,780 |
64904 | UB#HSI RP2704C | ![]() | 0.010 | -0.026 | -72.222% | 0.031 | 0.010 | HKD | 60,773,134 |
64553 | JP#HSI RP2604U | ![]() | 0.010 | -0.032 | -76.190% | 0.042 | 0.010 | HKD | 114,052,308 |
67971 | CI#HSI RP2605D | ![]() | 0.010 | -0.034 | -77.273% | 0.037 | 0.010 | HKD | 58,529,498 |
68252 | CI#HSI RP2503C | ![]() | 0.010 | -0.042 | -80.769% | 0.047 | 0.010 | HKD | 117,659,997 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 30/08/2024 17:59 | |