Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
24311 | JP-HSI @EP2410D | 0.084 | -0.009 | -9.677% | 0.098 | 0.084 | HKD | 95,242,042 | |
24400 | UB-HSI @EP2410D | 0.079 | -0.008 | -9.195% | 0.091 | 0.078 | HKD | 79,249,430 | |
25050 | UBTENCT@EC2412C | 0.073 | +0.013 | +21.667% | 0.075 | 0.061 | HKD | 60,516,506 | |
25092 | GJTENCT@EC2412C | 0.061 | +0.010 | +19.608% | 0.063 | 0.052 | HKD | 110,687,988 | |
23809 | JP-HSI @EP2409C | 0.057 | -0.008 | -12.308% | 0.069 | 0.056 | HKD | 93,629,354 | |
23827 | UB-HSI @EP2409C | 0.054 | -0.007 | -11.475% | 0.066 | 0.053 | HKD | 149,968,554 | |
24989 | JP-HSI @EC2411C | 0.053 | +0.006 | +12.766% | 0.053 | 0.042 | HKD | 149,147,764 | |
24990 | JP-HSI @EC2412E | 0.053 | +0.007 | +15.217% | 0.053 | 0.042 | HKD | 201,420,236 | |
24417 | JP-HSI @EP2409E | 0.050 | -0.008 | -13.793% | 0.062 | 0.050 | HKD | 53,573,140 | |
25049 | UB-HSI @EC2411C | 0.050 | +0.006 | +13.636% | 0.050 | 0.040 | HKD | 207,827,068 | |
20335 | UBMTUAN@EC2411A | 0.049 | +0.005 | +11.364% | 0.051 | 0.047 | HKD | 52,641,214 | |
25048 | UB-HSI @EC2412E | 0.049 | +0.003 | +6.522% | 0.050 | 0.042 | HKD | 148,959,188 | |
23828 | UB-HSI @EP2412B | 0.046 | -0.006 | -11.538% | 0.054 | 0.046 | HKD | 108,952,256 | |
25233 | JPTENCT@EC2412E | 0.046 | +0.008 | +21.053% | 0.047 | 0.038 | HKD | 54,379,478 | |
25655 | HS-HSI @EC2412F | 0.046 | +0.002 | +4.545% | 0.047 | 0.038 | HKD | 52,102,188 | |
25350 | UBTENCT@EC2412D | 0.043 | +0.008 | +22.857% | 0.044 | 0.036 | HKD | 48,244,962 | |
25362 | JP-HSI @EC2411D | 0.032 | +0.004 | +14.286% | 0.032 | 0.026 | HKD | 195,325,548 | |
25459 | UB-HSI @EC2411E | 0.030 | +0.003 | +11.111% | 0.031 | 0.025 | HKD | 163,591,476 | |
25363 | JP-HSI @EC2411E | 0.025 | +0.003 | +13.636% | 0.025 | 0.020 | HKD | 80,571,904 | |
25463 | UB-HSI @EC2411F | 0.024 | +0.003 | +14.286% | 0.024 | 0.019 | HKD | 82,240,724 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
64228 | HS#HSI RP27046 | 0.047 | -0.012 | -20.339% | 0.068 | 0.045 | HKD | 254,233,963 | |
64682 | UB#HSI RP27033 | 0.036 | -0.014 | -28.000% | 0.059 | 0.035 | HKD | 248,877,470 | |
64321 | UB#HSI RP2702A | 0.061 | -0.014 | -18.667% | 0.083 | 0.059 | HKD | 215,601,050 | |
64612 | SG#HSI RP2704Y | 0.037 | -0.015 | -28.846% | 0.060 | 0.036 | HKD | 207,564,120 | |
64651 | JP#HSI RP2705U | 0.037 | -0.014 | -27.451% | 0.059 | 0.034 | HKD | 170,517,880 | |
64698 | CT#HSI RP2504C | 0.031 | -0.011 | -26.190% | 0.052 | 0.029 | HKD | 168,901,690 | |
64123 | JP#HSI RP2705N | 0.055 | -0.015 | -21.429% | 0.078 | 0.054 | HKD | 145,849,255 | |
64283 | JP#HSI RP27046 | 0.050 | -0.014 | -21.875% | 0.072 | 0.048 | HKD | 144,909,930 | |
64174 | UB#HSI RP27048 | 0.048 | -0.013 | -21.311% | 0.069 | 0.047 | HKD | 142,344,560 | |
64284 | JP#HSI RP27047 | 0.062 | -0.014 | -18.421% | 0.083 | 0.060 | HKD | 129,601,250 | |
64225 | HS#HSI RP27049 | 0.064 | -0.015 | -18.987% | 0.086 | 0.062 | HKD | 120,931,333 | |
64495 | HS#HSI RP2704D | 0.059 | -0.014 | -19.178% | 0.081 | 0.059 | HKD | 118,467,960 | |
63479 | HS#HSI RP2704T | 0.075 | -0.014 | -15.730% | 0.097 | 0.074 | HKD | 94,328,806 | |
64230 | HS#HSI RP27048 | 0.073 | -0.014 | -16.092% | 0.093 | 0.072 | HKD | 79,015,270 | |
64489 | HS#HSI RP2704C | 0.048 | -0.015 | -23.810% | 0.071 | 0.047 | HKD | 74,665,595 | |
64481 | SG#HSI RP2702U | 0.068 | -0.016 | -19.048% | 0.092 | 0.067 | HKD | 73,982,085 | |
64253 | SG#HSI RP2703N | 0.061 | -0.015 | -19.737% | 0.083 | 0.059 | HKD | 73,899,513 | |
64171 | UB#HSI RP27037 | 0.065 | -0.013 | -16.667% | 0.086 | 0.064 | HKD | 73,170,845 | |
64207 | BI#HSI RP2412T | 0.092 | -0.016 | -14.815% | 0.116 | 0.092 | HKD | 71,313,997 | |
62440 | JP#HSI RP26052 | 0.094 | -0.014 | -12.963% | 0.116 | 0.092 | HKD | 69,170,684 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 22/07/2024 12:56 | |