五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
17094	JP-HSI @EP2503A	0.046	+0.001	+2.222%	0.049	0.045	HKD	246,026,800
17118	UB-HSI @EP2503A	0.044	-0.002	-4.348%	0.048	0.044	HKD	177,391,264
22627	HS-HSI @EC2412A	0.075	-0.002	-2.597%	0.076	0.069	HKD	51,710,224
22631	JP-HSI @EC2412A	0.079	-0.001	-1.250%	0.079	0.071	HKD	191,360,980
22824	UB-HSI @EC2412A	0.078	0.000	0.000%	0.079	0.070	HKD	238,632,492
23827	UB-HSI @EP2409C	0.024	0.000	0.000%	0.029	0.023	HKD	49,895,188
23828	UB-HSI @EP2412B	0.031	0.000	0.000%	0.034	0.031	HKD	133,830,580
24311	JP-HSI @EP2410D	0.062	0.000	0.000%	0.069	0.061	HKD	100,411,828
24315	SG-HSI @EP2412B	0.031	0.000	0.000%	0.034	0.031	HKD	44,463,128
24381	JP-HSI @EC2411B	0.095	-0.002	-2.062%	0.096	0.086	HKD	124,221,084
24400	UB-HSI @EP2410D	0.059	+0.001	+1.724%	0.065	0.059	HKD	49,631,632
24415	JP-HSI @EP2412B	0.033	0.000	0.000%	0.036	0.032	HKD	90,108,990
25050	UBTENCT@EC2412C	0.042	-0.003	-6.667%	0.046	0.039	HKD	50,802,384
25613	JPTENCT@EC2412F	0.056	-0.005	-8.197%	0.062	0.054	HKD	47,807,126
25750	UB-HSI @EC2502A	0.038	0.000	0.000%	0.039	0.035	HKD	195,476,084
25790	JP-HSI @EC2502A	0.039	-0.002	-4.878%	0.041	0.036	HKD	153,475,816
25977	GJ-HSI @EC2412A	0.080	-0.002	-2.439%	0.080	0.073	HKD	108,602,474
26020	UB-HSI @EC2502B	0.086	+0.002	+2.381%	0.086	0.076	HKD	49,513,090
26033	JP-HSI @EC2502C	0.083	-0.001	-1.190%	0.084	0.077	HKD	84,826,910
26040	GJTENCT@EC2501B	0.087	-0.006	-6.452%	0.095	0.084	HKD	59,913,966

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
67508	JP#HSI RC26095	0.053	-0.002	-3.636%	0.055	0.041	HKD	160,689,050
67075	CI#HSI RP2612B	0.046	+0.002	+4.545%	0.060	0.044	HKD	145,216,852
67429	JP#HSI RC2610X	0.062	-0.001	-1.587%	0.064	0.050	HKD	138,487,452
67453	CI#HSI RC2707A	0.059	-0.004	-6.349%	0.061	0.046	HKD	131,278,055
67494	UB#HSI RC2501F	0.039	-0.001	-2.500%	0.041	0.031	HKD	120,248,878
65134	UB#HSI RP2702H	0.047	+0.004	+9.302%	0.059	0.045	HKD	120,012,598
68058	GJ#HSI RC25116	0.050	-0.003	-5.660%	0.052	0.038	HKD	118,522,870
67407	UB#HSI RC26107	0.049	-0.001	-2.000%	0.052	0.039	HKD	114,187,348
67413	JP#HSI RC26101	0.050	-0.001	-1.961%	0.052	0.040	HKD	112,038,142
67797	CI#HSI RP2609B	0.019	+0.004	+26.667%	0.031	0.018	HKD	105,194,940
67570	UB#HSI RC26093	0.065	-0.002	-2.985%	0.066	0.054	HKD	89,044,650
65150	JP#HSI RP2705G	0.043	+0.003	+7.500%	0.055	0.040	HKD	88,311,648
65275	SG#HSI RP27033	0.022	+0.004	+22.222%	0.036	0.020	HKD	84,408,416
67780	BI#HSI RC2503A	0.054	-0.003	-5.263%	0.057	0.042	HKD	82,095,100
67492	UB#HSI RC26091	0.050	-0.001	-1.961%	0.051	0.039	HKD	81,392,390
68060	GJ#HSI RP2504W	0.018	+0.001	+5.882%	0.031	0.017	HKD	79,999,530
64824	SG#HSI RP2702Z	0.036	+0.004	+12.500%	0.050	0.033	HKD	78,975,098
67431	CT#HSI RC2507F	0.056	-0.002	-3.448%	0.059	0.045	HKD	77,344,180
65006	JP#HSI RP27051	0.026	+0.004	+18.182%	0.040	0.024	HKD	74,501,380
67408	JP#HSI RC2610R	0.075	-0.001	-1.316%	0.078	0.064	HKD	72,137,638

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 23/08/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.