Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25049 | UB-HSI @EC2411C | ![]() | 0.049 | +0.005 | +11.364% | 0.050 | 0.040 | HKD | 207,827,068 |
24990 | JP-HSI @EC2412E | ![]() | 0.051 | +0.005 | +10.870% | 0.052 | 0.042 | HKD | 201,420,236 |
25362 | JP-HSI @EC2411D | ![]() | 0.031 | +0.003 | +10.714% | 0.032 | 0.026 | HKD | 195,325,548 |
25459 | UB-HSI @EC2411E | ![]() | 0.030 | +0.003 | +11.111% | 0.031 | 0.025 | HKD | 163,591,476 |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | -0.006 | -9.836% | 0.066 | 0.053 | HKD | 149,968,554 |
24989 | JP-HSI @EC2411C | ![]() | 0.052 | +0.005 | +10.638% | 0.052 | 0.042 | HKD | 149,147,764 |
25048 | UB-HSI @EC2412E | ![]() | 0.050 | +0.004 | +8.696% | 0.050 | 0.042 | HKD | 148,959,188 |
25092 | GJTENCT@EC2412C | ![]() | 0.061 | +0.010 | +19.608% | 0.063 | 0.052 | HKD | 110,687,988 |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | -0.006 | -11.538% | 0.054 | 0.046 | HKD | 108,952,256 |
24311 | JP-HSI @EP2410D | ![]() | 0.084 | -0.009 | -9.677% | 0.098 | 0.084 | HKD | 95,242,042 |
23809 | JP-HSI @EP2409C | ![]() | 0.057 | -0.008 | -12.308% | 0.069 | 0.056 | HKD | 93,629,354 |
25463 | UB-HSI @EC2411F | ![]() | 0.023 | +0.002 | +9.524% | 0.024 | 0.019 | HKD | 82,240,724 |
25363 | JP-HSI @EC2411E | ![]() | 0.025 | +0.003 | +13.636% | 0.025 | 0.020 | HKD | 80,571,904 |
24400 | UB-HSI @EP2410D | ![]() | 0.079 | -0.008 | -9.195% | 0.091 | 0.078 | HKD | 79,249,430 |
25050 | UBTENCT@EC2412C | ![]() | 0.073 | +0.013 | +21.667% | 0.075 | 0.061 | HKD | 60,516,506 |
25233 | JPTENCT@EC2412E | ![]() | 0.045 | +0.007 | +18.421% | 0.047 | 0.038 | HKD | 54,379,478 |
24417 | JP-HSI @EP2409E | ![]() | 0.051 | -0.007 | -12.069% | 0.062 | 0.050 | HKD | 53,573,140 |
20335 | UBMTUAN@EC2411A | ![]() | 0.050 | +0.006 | +13.636% | 0.051 | 0.047 | HKD | 52,641,214 |
25655 | HS-HSI @EC2412F | ![]() | 0.046 | +0.002 | +4.545% | 0.046 | 0.038 | HKD | 52,102,188 |
25350 | UBTENCT@EC2412D | ![]() | 0.043 | +0.008 | +22.857% | 0.044 | 0.036 | HKD | 48,244,962 |
Code![]() | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
64698 | CT#HSI RP2504C | ![]() | 0.031 | -0.011 | -26.190% | 0.052 | 0.029 | HKD | 168,901,690 |
64682 | UB#HSI RP27033 | ![]() | 0.038 | -0.012 | -24.000% | 0.059 | 0.035 | HKD | 248,877,470 |
64651 | JP#HSI RP2705U | ![]() | 0.038 | -0.013 | -25.490% | 0.059 | 0.034 | HKD | 170,517,880 |
64612 | SG#HSI RP2704Y | ![]() | 0.039 | -0.013 | -25.000% | 0.060 | 0.036 | HKD | 207,564,120 |
64495 | HS#HSI RP2704D | ![]() | 0.061 | -0.012 | -16.438% | 0.081 | 0.059 | HKD | 118,467,960 |
64489 | HS#HSI RP2704C | ![]() | 0.049 | -0.014 | -22.222% | 0.071 | 0.047 | HKD | 74,665,595 |
64481 | SG#HSI RP2702U | ![]() | 0.070 | -0.014 | -16.667% | 0.092 | 0.067 | HKD | 73,982,085 |
64321 | UB#HSI RP2702A | ![]() | 0.063 | -0.012 | -16.000% | 0.083 | 0.060 | HKD | 215,601,050 |
64284 | JP#HSI RP27047 | ![]() | 0.062 | -0.014 | -18.421% | 0.083 | 0.060 | HKD | 129,601,250 |
64283 | JP#HSI RP27046 | ![]() | 0.050 | -0.014 | -21.875% | 0.072 | 0.048 | HKD | 144,909,930 |
64253 | SG#HSI RP2703N | ![]() | 0.062 | -0.014 | -18.421% | 0.083 | 0.059 | HKD | 73,899,513 |
64230 | HS#HSI RP27048 | ![]() | 0.074 | -0.013 | -14.943% | 0.093 | 0.072 | HKD | 79,015,270 |
64228 | HS#HSI RP27046 | ![]() | 0.048 | -0.011 | -18.644% | 0.068 | 0.045 | HKD | 254,233,963 |
64225 | HS#HSI RP27049 | ![]() | 0.064 | -0.015 | -18.987% | 0.086 | 0.062 | HKD | 120,931,333 |
64207 | BI#HSI RP2412T | ![]() | 0.093 | -0.015 | -13.889% | 0.116 | 0.092 | HKD | 71,313,997 |
64174 | UB#HSI RP27048 | ![]() | 0.050 | -0.011 | -18.033% | 0.069 | 0.047 | HKD | 142,344,560 |
64171 | UB#HSI RP27037 | ![]() | 0.066 | -0.012 | -15.385% | 0.086 | 0.064 | HKD | 73,170,845 |
64123 | JP#HSI RP2705N | ![]() | 0.057 | -0.013 | -18.571% | 0.078 | 0.054 | HKD | 145,849,255 |
63479 | HS#HSI RP2704T | ![]() | 0.077 | -0.012 | -13.483% | 0.097 | 0.074 | HKD | 94,328,806 |
62440 | JP#HSI RP26052 | ![]() | 0.095 | -0.013 | -12.037% | 0.116 | 0.092 | HKD | 69,170,684 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 22/07/2024 11:21 | |