Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeSequenceNominalLast Trading DateExercise Price% I.V.% Moneyness
13492MB-CMER@EC2407ACALLunchange0.01609/07/202414.18087.805-18.167
17232GSHUAHO@EC2407ACALLunchange0.01003/07/202436.000315.410-69.412
17838MSMTUAN@EC2407ACALLunchange0.01303/07/2024158.500176.593-35.354
18735DSPINAN@EP2407APUTunchange0.27004/07/202450.050157.544+35.821
18917MSTENCT@EC2407ACALLunchange0.01009/07/2024465.00066.746-22.562
19651SG-NIO @EC2407ACALLunchange0.01005/07/2024108.980473.163-204.413
20379SGJIANC@EC2407ACALLup0.18604/07/202414.90041.440+5.337
20574HU-NIO @EC2407BCALLunchange0.01009/07/202488.930336.511-148.408
20581MS-NIO @EC2407BCALLunchange0.01009/07/202488.930336.511-148.408
20663UB-NIO @EC2407BCALLunchange0.01009/07/202488.930336.511-148.408
20966MS-CMB @EC2407ACALLunchange0.01009/07/202441.65089.871-24.143
20995SGPETCH@EC2407ACALLup1.43009/07/20247.00055.343+16.766
20997UB-CMB @EC2407ACALLunchange0.01109/07/202441.65091.537-24.143
21130CT-CMB @EC2407ACALLunchange0.01309/07/202441.65094.631-24.143
21373HS-WXAT@EC2407ACALLunchange0.01603/07/2024128.980662.420-340.205
21618UB-WXAT@EC2407ACALLunchange0.01003/07/2024128.980608.229-340.205
21891SGTENCT@EP2407APUTunchange0.01008/07/2024276.000117.286-27.254
21912JPLININ@EC2407ACALLunchange0.01008/07/202425.250164.926-54.718
22037MSPINAN@EP2407BPUTunchange0.01003/07/202427.330136.942-25.834
22090CTPINAN@EP2407APUTunchange0.01003/07/202427.330136.942-25.834
22095JPPINAN@EP2407BPUTunchange0.01003/07/202427.330136.942-25.834
22226JP-CRBH@EC2407ACALLunchange0.01008/07/202440.400144.379-51.311
22418CT-COVS@EC2407ACALLunchange0.01009/07/202416.88064.179-19.547
22423MS-NTES@EC2407ACALLdown0.05208/07/2024144.34022.059+3.062
22485DS-TTI @EC2407ACALLunchange0.01008/07/2024105.00070.732-15.575
22540MSTENCT@EC2407DCALLup0.71003/07/2024306.88059.844+19.114
22580DSTRAHK@EC2407ACALLunchange0.04204/07/202418.2005.575+1.087
22604DSESBUY@EC2407ACALLunchange0.01008/07/202455.000426.959-319.847
22638SGPINAN@EC2407ACALLdown0.01004/07/202438.20024.580-3.664
22663DSMTUAN@EC2407BCALLunchange0.72008/07/202480.000112.977+31.682
22664DSCPAIR@EC2407ACALLunchange0.01408/07/202411.200107.140-39.825
22735HS-BYD @EP2407BPUTunchange0.01009/07/2024182.00076.133-20.938
22778MBBAIDU@EC2407ACALLunchange0.01004/07/2024119.900149.568-39.095
22934MSBAIDU@EC2407ACALLunchange0.01004/07/2024133.760186.041-55.174
22954JPBAIDU@EC2407ACALLunchange0.01004/07/2024133.760186.041-55.174
22964GJPINAN@EP2407BPUTunchange0.01803/07/202427.330154.816-25.834
22996DSLININ@EC2407ACALLunchange0.03103/07/202421.450192.039-31.434
23004MSLININ@EC2407ACALLunchange0.01003/07/202421.490142.687-31.679
23035MSPINAN@EC2407ACALLup0.28509/07/202433.93024.575+7.924
23047CTMTUAN@EC2407ECALLup0.86009/07/202473.980+36.823
23052JPPINAN@EC2407BCALLup0.31009/07/202433.93037.960+7.924
23106UBLININ@EC2407ACALLunchange0.01603/07/202421.550160.993-32.047
23139UBMTUAN@EC2407GCALLup0.86009/07/202474.050+36.763
23258GJMTUAN@EC2407CCALLup0.86009/07/202474.050140.237+36.763
29951SGALUCO@EC2407ACALLunchange0.33504/07/20243.690177.600+30.769
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50338SG#NTES RP2407ABEARunchange0.10103/07/2024200.000198.0002.949
66246UB#ALIBARC2407GBULLup0.17404/07/202455.30056.8004.149
65059UB#C MOBRP2407CBEARdown0.01105/07/202479.60079.00071.182
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/07/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.