Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise PriceReverse% I.V.% Moneyness
18569DSSPDRG@EC2406ACALLdown0.13524/06/20241,608.00020.130+4.570
13089MBTENCT@EC2407ACALLunchange0.01228/06/2024700.000172.676-84.017
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.000123.758-44.585
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000200.309-86.191
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88070.647-23.785
19643BPTENCT@EC2407BCALLdown0.01026/06/2024390.00016.717-2.524
19556HSTENCT@EC2406ACALLunchange0.01024/06/2024380.70330.257-0.080
22325SGTENCT@EC2406DCALLdown0.12224/06/2024370.00033.956+2.734
22575BITENCT@EC2406BCALLdown0.43524/06/2024335.20073.208+11.882
22326SGTENCT@EC2406ECALLdown0.48524/06/2024335.000112.023+11.935
22303DSTENCT@EC2406BCALLdown0.51024/06/2024330.00077.019+13.249
22681HSTENCT@EC2407DCALLunchange0.70025/06/2024307.08072.072+19.274
22915JPTENCT@EC2407ECALLdown0.76025/06/2024307.080109.590+19.274
23065SGTENCT@EC2407DCALLdown0.76025/06/2024307.080109.590+19.274
22457MS-HKEX@EC2407CCALLunchange0.01027/06/2024303.88058.224-17.874
22308BPTENCT@EC2407CCALLunchange0.82026/06/2024300.00096.712+21.136
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88056.446-15.935
21719MB-HKEX@EC2407ACALLdown0.01026/06/2024298.88056.446-15.935
29672SG-TRIP@EC2406ACALLdown0.18724/06/2024288.000209.820+23.729
23822HSTENCT@EP2407BPUTunchange0.01028/06/2024275.880106.960-27.476
22038MSTENCT@EP2407APUTunchange0.01028/06/2024275.800107.041-27.497
22093JPTENCT@EP2407APUTunchange0.01028/06/2024275.800107.041-27.497
22109UBTENCT@EP2407APUTunchange0.01028/06/2024275.800107.041-27.497
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88052.475-10.219
21416GJ-BYD @EC2407ACALLunchange0.01026/06/2024250.20031.923-5.303
19423BP-BYD @EC2407ACALLunchange0.01226/06/2024250.00033.696-5.219
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500168.634-38.880
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000249.595-99.307
21105SGLIAUT@EC2406ACALLunchange0.01024/06/2024210.000579.031-198.932
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000179.602-55.979
22287DS-NTES@EC2406ACALLunchange0.01024/06/2024170.000138.717-20.996
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000174.765-52.589
22294HS-NTES@EC2406ACALLunchange0.01024/06/2024168.000111.852-19.573
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-19.573
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600148.894-37.435
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600148.894-37.435
19931GSMTUAN@EC2407CCALLunchange0.01225/06/2024158.600155.669-37.435
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000139.093-36.240
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.000123.861-25.650
19400SG-OOIL@EC2406ACALLunchange0.04624/06/2024142.000175.704-10.506
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980275.416-92.894
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880264.404-92.755
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880264.404-92.755
18109SG-ENN @EC2406ACALLunchange0.01024/06/2024130.000405.666-93.885
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00077.958-18.074
22547KSJDCOM@EC2406ACALLunchange0.01024/06/2024130.000112.047-18.074
29770HS-SHKP@EC2406ACALLunchange0.01424/06/2024120.880328.176-74.179
17569BPMTUAN@EC2407DCALLdown0.01026/06/2024120.00036.081-3.986
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000131.512-38.969
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000178.159-59.611
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880150.488-40.443
19746HUANTAS@EC2406ACALLunchange0.01024/06/2024106.880189.239-35.377
22658MS-TTI @EC2407ACALLunchange0.01028/06/2024105.10057.019-13.254
22703JP-TTI @EC2407ACALLunchange0.02028/06/2024105.10070.658-13.254
22729UB-TTI @EC2407ACALLunchange0.01628/06/2024105.10065.616-13.254
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000136.379-38.792
21353HSBAIDU@EP2406APUTunchange0.25024/06/202499.88091.760+15.669
19152SG-TTI @EC2406ACALLunchange0.01024/06/202499.50082.705-7.220
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18067.096-12.643
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000234.376+22.010
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000143.914-58.702
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000420.774-189.474
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880428.285-169.786
19095SGKUASO@EC2406ACALLunchange0.01024/06/202481.800327.729-72.756
19810MBKUASO@EC2406BCALLunchange0.01024/06/202481.800327.729-72.756
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800160.271-45.717
22834CTMTUAN@EC2407DCALLdown0.72028/06/202480.050133.975+30.633
22856HSMTUAN@EC2407ECALLunchange0.81028/06/202480.050260.631+30.633
22869GJMTUAN@EC2407BCALLunchange0.76028/06/202480.050202.106+30.633
22901JPMTUAN@EC2407FCALLdown0.74028/06/202480.050173.309+30.633
22851BPMTUAN@EC2407GCALLunchange0.82028/06/202480.000270.481+30.676
22811MSMTUAN@EC2407CCALLdown0.74028/06/202479.990171.646+30.685
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88059.768-10.867
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880132.756-42.254
29078HSALIBA@EP2406APUTunchange0.06324/06/202478.880+9.480
22651MS-AIA @EC2406CCALLunchange0.01024/06/202477.050159.298-38.954
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000146.236-60.507
17896BP-CMOB@EC2407ACALLunchange0.07026/06/202475.00023.981-1.420
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000192.305-58.395
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10236.728-9.214
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10235.289-9.214
21709KS-CMOB@EC2406ACALLup0.37524/06/202470.28029.714+4.963
18074BIPINAN@EC2406ACALLunchange0.02224/06/202470.000333.255-90.736
20611BP-CMOB@EC2407BCALLdown0.41026/06/202470.00023.440+5.341
22162SG-HSBC@EC2406ACALLdown0.05824/06/202467.28511.335+0.833
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40630.181+2.128
12946SGPINAN@EC2406ACALLunchange0.01024/06/202465.000357.794-77.112
13332BPPINAN@EC2407ACALLdown0.01126/06/202465.000243.537-77.112
21988DS-CMOB@EC2406BCALLunchange0.86024/06/202465.00053.688+12.103
20881DS-HSBC@EC2406ACALLdown0.42524/06/202463.47785.921+6.445
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47752.860+6.445
21263BI-HSBC@EC2406CCALLdown0.56024/06/202462.50050.660+7.885
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000216.292-65.333
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540527.824-271.618
16036HSGANFE@EC2406ACALLunchange0.01024/06/202461.500791.721-271.377
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490527.612-271.316
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88091.273-23.083
22935UBESBUY@EC2407ACALLunchange0.01028/06/202455.050370.110-294.907
19386SG-JDHI@EC2406ACALLunchange0.01024/06/202455.000531.732-137.581
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.59494.124-21.011
20047SG-CKH @EC2406ACALLunchange0.01024/06/202451.750176.194-40.816
21090SGPINAN@EC2406BCALLunchange0.01024/06/202450.600167.515-37.875
21337BPPINAN@EC2407CCALLdown0.01526/06/202450.600120.250-37.875
22654MS-HSBC@EP2406BPUTunchange0.01324/06/202450.391155.826-25.732
22784UB-HSBC@EP2406BPUTunchange0.01024/06/202450.391148.938-25.732
22835JP-HSBC@EP2406BPUTunchange0.01024/06/202450.391148.938-25.732
23114DS-HSBC@EP2406APUTunchange0.02024/06/202450.391168.892-25.732
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.050102.024-33.467
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.000101.742-33.333
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950140.497+36.104
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950132.994+36.104
29623MSNFSPR@EC2406ACALLunchange0.01024/06/202449.930178.133-24.359
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88044.468-10.045
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880134.409-24.234
20248HUXPENG@EP2407APUTdown0.38028/06/202448.880205.636+60.789
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00084.345-25.341
23135BI-LINK@EC2407ACALLunchange0.02028/06/202444.210134.942-39.464
20142SG-LINK@EC2407BCALLunchange0.01028/06/202444.160117.730-39.306
21650DSBYDEI@EC2406ACALLunchange0.01024/06/202442.88071.574-11.521
29368HS-PAHT@EC2406ACALLunchange0.05324/06/202442.8801,366.867-271.577
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470127.274-33.975
20074JP-LINK@EC2407ACALLunchange0.01028/06/202442.420107.601-33.817
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00056.492-14.441
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400139.516-49.189
22688MB-CRBH@EC2407ACALLunchange0.03028/06/202440.450151.282-45.766
22993CT-CRBH@EC2407ACALLunchange0.01028/06/202440.450120.320-45.766
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000320.086-141.546
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880271.704-131.429
21614DSKSOFT@EC2406ACALLunchange0.01324/06/202438.880273.000-66.154
22202GSPINAN@EC2406CCALLunchange0.04024/06/202438.00057.679-3.542
22381BPPINAN@EC2407ECALLunchange0.01025/06/202438.00022.464-3.542
20633MB-CRL @EC2406ACALLunchange0.02124/06/202436.880208.449-38.127
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.060104.719-23.844
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000234.139-54.506
20613BP-CMB @EC2407ACALLdown0.03126/06/202436.00056.269-1.695
29032SG-MNIU@EC2406ACALLunchange0.01024/06/202435.400655.521-165.367
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33076.849-9.638
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880199.645-77.308
22296HSKSOFT@EC2406ACALLunchange0.01024/06/202430.000149.594-28.205
21463JP-AAC @EC2406ACALLunchange0.50024/06/202427.500187.251+13.249
22567BP-AAC @EC2407BCALLunchange0.46026/06/202427.50092.851+13.249
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320167.794-57.373
20413JPSANDS@EC2406ACALLunchange0.01024/06/202427.270251.167-57.085
21068MB-PAHT@EC2406ACALLunchange0.01024/06/202426.880437.022-132.929
25090SG-FGG @EC2406ACALLunchange0.01024/06/202426.200570.693-114.052
20953SGHDLIH@EC2406ACALLunchange0.01324/06/202425.680321.405-74.932
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.000130.559-39.043
21178SGHUAHO@EC2406ACALLdown0.01324/06/202424.00038.364-3.004
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.000171.644+24.290
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.000104.774-27.920
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.00090.361-22.358
17369DSTRAHK@EC2406ACALLunchange0.01024/06/202419.50056.884-5.978
22700JPTRAHK@EC2407ACALLdown0.06526/06/202418.21017.721+1.033
20419MBSDGLD@EC2407ACALLunchange0.01028/06/202417.87058.352-12.816
20824BPXIAMI@EC2407ACALLunchange0.55026/06/202415.50097.004+13.984
29536SGFTA50@EC2406ACALLunchange0.01024/06/202415.500160.404-25.000
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000128.786-32.509
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980127.395-32.332
20535HSJIANC@EC2407ACALLdown0.15226/06/202414.90016.220+5.216
20671JPJIANC@EC2407ACALLdown0.18528/06/202414.90033.923+5.216
23908UBJIANC@EC2407ACALLdown0.18328/06/202414.90032.436+5.216
18317MBJIANC@EC2407ACALLdown0.17326/06/202414.88020.811+5.344
17521JPCSA50@EC2406ACALLdown0.01024/06/202414.140120.920-20.648
20586BPZIJIN@EC2407ACALLup0.63026/06/202413.50084.144+19.451
11319SGCNOOC@EC2406ACALLdown1.07024/06/202412.900238.565+42.794
23625UBCPAIR@EC2407ACALLunchange0.01528/06/202411.22094.265-37.838
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880368.484-185.564
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.95092.258-22.236
17353JPXIAMI@EP2406APUTunchange0.01024/06/20248.920352.356-50.499
10104JPEURHK@EC2406ACALLunchange0.01024/06/20248.80033.374
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500278.764-107.824
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880273.491-102.051
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880153.182-32.302
17851SG-DGL @EC2407ACALLdown0.05825/06/20247.60051.059+8.654
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38069.430-11.480
29899SGAIRCN@EC2406ACALLunchange0.01024/06/20247.300476.660-97.832
14720SG-CUNI@EC2406ACALLunchange0.01324/06/20247.20085.916-8.271
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20051.732-8.271
20476BPPETCH@EC2407ACALLunchange1.25026/06/20246.50088.450+15.475
10122JPYENHK@EC2406BCALLunchange0.01024/06/20245.80096.389
20355SGCP&CC@EC2406ACALLunchange0.01024/06/20245.63079.749-14.431
10096JPYENHK@EC2406ACALLunchange0.01024/06/20245.40063.286
20903SGCP&CC@EC2406BCALLunchange0.02024/06/20245.10037.767-3.659
20882DS-PSBC@EC2406ACALLunchange0.01024/06/20244.68033.886-4.232
20750SG-CTEL@EC2406ACALLdown0.01024/06/20244.64039.378-5.215
11514MS-CPWR@EC2406ACALLunchange0.01024/06/20244.500128.178-13.924
19902DS-GCL @EC2406ACALLunchange0.01024/06/20241.990290.395-64.463
10098JPCNHHK@EC2406ACALLunchange0.01324/06/20241.12030.474
15212CT-CTWR@EC2406ACALLunchange0.01024/06/20241.05080.394-7.143
15102GS-CTWR@EC2406ACALLunchange0.01024/06/20241.04073.832-6.122
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60043SG#ALIBARC2406EBULLdown0.19125/06/202453.50055.0003.772
50684UB#MTUANRP2406DBEARup0.07326/06/2024151.000148.0003.162
53949HS#KUASORP2406ABEARup0.27026/06/202474.00071.0001.754
54547HS#ALIBARP2406ABEARup0.20026/06/202491.50090.0003.603
57083SG#HSBC RC2406DBULLdown0.15626/06/202452.93053.7114.454
57967SG#ANTASRP2406ABEARunchange0.25026/06/2024104.000102.0003.158
60428MS#HSBC RC2406CBULLdown0.14426/06/202454.19954.6884.825
62079HS#ALIBARC2406CBULLdown0.11826/06/202460.50062.0006.106
62640HS#HKEX RC2406CBULLdown0.10326/06/2024208.000210.0005.006
64252HS#TENCTRC2406JBULLunchange0.27526/06/2024247.200250.0002.767
64267HS#TENCTRC2406MBULLunchange0.37526/06/2024197.200200.0002.029
64268HS#TENCTRC2406NBULLunchange0.33526/06/2024217.200220.0002.271
66265CT#HKEX RP2406ABEARup0.29026/06/2024402.000400.0001.778
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLdown1.14026/06/202411.25011.5001.978
51309SG#AIA RP2406ABEARup0.24727/06/202480.10079.5002.245
51429SG#JDCOMRP2406ABEARunchange0.11227/06/2024165.800163.0001.966
51676UB#JDCOMRP2406BBEARunchange0.09127/06/2024154.800152.0002.420
51714MS#MTUANRP2406ABEARup0.07327/06/2024150.000147.0003.162
52669BI#MTUANRP2406BBEARup0.30027/06/2024147.000144.0003.847
55927UB#MTUANRP2406HBEARup0.05327/06/2024141.000138.0004.355
63234SG#ALIBARC2406LBULLdown0.14127/06/202458.50060.0005.110
64379CT#TENCTRC2407ABULLunchange0.29028/06/2024238.200241.0002.623
66272CT#CNOOCRC2407ABULLdown0.24428/06/202410.40010.6501.848
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.