Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise PriceReverse% I.V.% Moneyness
18917MSTENCT@EC2407ACALLunchange0.01009/07/2024465.00072.872-22.433
19968JPTENCT@EC2407BCALLunchange0.01010/07/2024435.20051.003-14.587
20004UBTENCT@EC2407BCALLunchange0.01010/07/2024435.20051.003-14.587
23189MSTENCT@EC2407FCALLunchange0.93011/07/2024287.99086.155+24.173
21891SGTENCT@EP2407APUTunchange0.01008/07/2024276.000133.248-27.330
20014HS-BYD @EP2407APUTunchange0.01010/07/2024211.81049.208-9.868
18784SG-BYD @EP2407APUTunchange0.01010/07/2024211.80049.224-9.872
18814UB-BYD @EP2407APUTunchange0.01010/07/2024211.80049.224-9.872
18860MS-BYD @EP2407APUTunchange0.01010/07/2024211.80049.224-9.872
19989MB-BYD @EP2407APUTunchange0.01610/07/2024211.80056.728-9.872
20037GJ-BYD @EP2407APUTunchange0.01310/07/2024211.80053.150-9.872
20652HU-BYD @EP2407APUTunchange0.01010/07/2024211.80049.224-9.872
20691JP-BYD @EP2407APUTunchange0.01410/07/2024211.80054.374-9.872
21115GS-BYD @EP2407APUTunchange0.01310/07/2024211.80053.150-9.872
22735HS-BYD @EP2407BPUTunchange0.01009/07/2024182.00089.005-22.553
22423MS-NTES@EC2407ACALLdown0.02408/07/2024144.34020.181+0.865
22791UBBAIDU@EC2407BCALLunchange0.01011/07/2024133.660141.116-54.699
22776HSBAIDU@EC2407ACALLunchange0.01011/07/2024130.000134.179-50.463
20930MB-WXAT@EC2407BCALLunchange0.01510/07/2024128.880485.108-342.887
19651SG-NIO @EC2407ACALLunchange0.01005/07/2024108.980527.848-192.172
22485DS-TTI @EC2407ACALLunchange0.01008/07/2024105.00080.993-15.766
20574HU-NIO @EC2407BCALLunchange0.01009/07/202488.930353.902-138.418
20581MS-NIO @EC2407BCALLunchange0.01009/07/202488.930353.902-138.418
20663UB-NIO @EC2407BCALLunchange0.01009/07/202488.930353.902-138.418
22663DSMTUAN@EC2407BCALLunchange0.72008/07/202480.000+32.830
23139UBMTUAN@EC2407GCALLunchange0.91009/07/202474.050160.572+37.825
23258GJMTUAN@EC2407CCALLunchange0.91009/07/202474.050160.572+37.825
23047CTMTUAN@EC2407ECALLunchange0.91009/07/202473.980154.803+37.884
22604DSESBUY@EC2407ACALLunchange0.01008/07/202455.000498.037-337.898
20966MS-CMB @EC2407ACALLunchange0.01009/07/202441.65081.833-25.452
20997UB-CMB @EC2407ACALLunchange0.01109/07/202441.65083.422-25.452
21130CT-CMB @EC2407ACALLunchange0.01309/07/202441.65086.385-25.452
22226JP-CRBH@EC2407ACALLunchange0.01008/07/202440.400170.221-54.198
22228JPPINAN@EC2407ACALLdown0.02210/07/202438.05033.291-5.402
22244UBPINAN@EC2407ACALLdown0.01310/07/202438.05027.663-5.402
23035MSPINAN@EC2407ACALLdown0.23309/07/202433.93033.169+6.011
23052JPPINAN@EC2407BCALLdown0.23909/07/202433.93037.813+6.011
21923UBPINAN@EP2407APUTunchange0.01010/07/202427.38095.352-24.155
21912JPLININ@EC2407ACALLunchange0.01008/07/202425.250205.329-62.693
22762CTLININ@EC2407ACALLdown0.01510/07/202421.500132.602-38.531
21464JP-AAC @EP2407APUTunchange0.01710/07/202417.760200.198-43.439
21510UB-AAC @EP2407APUTunchange0.01110/07/202417.760184.067-43.439
22077MS-AAC @EP2407APUTunchange0.01210/07/202417.760187.052-43.439
22418CT-COVS@EC2407ACALLunchange0.01009/07/202416.88082.130-24.118
20185HSCNOOC@EC2407ACALLunchange1.33010/07/202416.220+30.237
20404SGCNOOC@EC2407ACALLunchange1.43010/07/202416.220129.299+30.237
13492MB-CMER@EC2407ACALLunchange0.01609/07/202414.18085.502-15.097
22664DSCPAIR@EC2407ACALLunchange0.01408/07/202411.200121.968-40.000
20995SGPETCH@EC2407ACALLunchange1.43009/07/20247.00046.467+17.062
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
61482UB#ALIBARC2407ABULLup0.16910/07/202456.50058.0004.314
51193JP#GEELYRP2407ABEARup0.11711/07/202414.20013.7001.441
54160UB#MTUANRP2407ABEARup0.13911/07/2024133.000130.0008.568
61816UB#ALIBARC2407CBULLdown0.12711/07/202460.50062.0005.740
62239JP#ALIBARC2407ABULLdown0.17011/07/202456.50058.0004.288
62716JP#HKEX RC2407BBULLdown0.10511/07/2024193.000195.0004.663
63956JP#ALIBARC2407CBULLdown0.11511/07/202461.50063.0006.339
67140JP#JDCOMRC2407EBULLunchange0.27011/07/202476.20079.0003.804
67335JP#ANTASRC2407ABULLdown0.13811/07/202458.00060.0005.149
68394GS#ALIBARC2407ABULLup0.10611/07/202463.50065.0006.877
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/07/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.