Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
19,636
+94 (+0.48%)
Prem 0
C︰19,542　　O︰19,695　　H / L︰19,709 / 19,569
VCMi
HSI(05/2024) AT  
19,498
-138 (-0.70%)
Prem -138
C︰19,636　　O︰19,634　　H / L︰19,634 / 19,471
HSI Underlying  
19,636.22
+82.61 (+0.42%)
C︰19,553.61　O︰19,621.43　H / L︰19,706.12 / 19,574.56
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 19,540 19,607 19,337 19,542 +212 +1.097% -11.61 105,661 85,078 1.242
Today 19,695 19,709 19,569 19,636 +94 +0.48% 0 82,391 66,750 1.234
09:30 19,695 19,695 19,594 19,599 +57 +0.292% -22.43 6,382 4,748 1.344
09:45 19,601 19,681 19,601 19,667 +125 +0.640% -3.33 9,784 8,415 1.163
10:00 19,668 19,686 19,609 19,627 +85 +0.435% +4.35 6,544 5,611 1.166
10:15 19,625 19,638 19,569 19,606 +64 +0.327% -1.3 6,637 5,715 1.161
10:30 19,606 19,641 19,578 19,620 +78 +0.399% +6 3,742 3,179 1.177
10:45 19,618 19,680 19,593 19,651 +109 +0.558% -3.05 5,045 4,134 1.220
11:00 19,653 19,675 19,621 19,624 +82 +0.420% -5.29 3,143 2,607 1.206
11:15 19,625 19,639 19,601 19,637 +95 +0.486% -3.05 2,882 2,356 1.223
11:30 19,636 19,648 19,595 19,627 +85 +0.435% +5.54 2,985 2,060 1.449
11:45 19,627 19,658 19,618 19,650 +108 +0.553% +1.24 2,274 1,483 1.533
12:00 19,650 19,669 19,639 19,657 +115 +0.588% +7.85 1,746 1,453 1.202
13:15 19,661 19,709 19,646 19,670 +128 +0.655% -5.28 4,129 3,334 1.238
13:30 19,670 19,695 19,648 19,650 +108 +0.553% -1.28 2,341 1,782 1.314
13:45 19,652 19,664 19,629 19,657 +115 +0.588% +0.43 1,885 1,642 1.148
14:00 19,659 19,685 19,652 19,678 +136 +0.696% -1.95 1,597 1,171 1.364
14:15 19,681 19,689 19,658 19,684 +142 +0.727% +2.72 1,778 1,422 1.250
14:30 19,683 19,685 19,634 19,659 +117 +0.599% +6.03 1,647 1,378 1.195
14:45 19,660 19,670 19,628 19,645 +103 +0.527% +0.66 1,609 1,363 1.180
15:00 19,646 19,662 19,629 19,629 +87 +0.445% -8.77 1,231 1,090 1.129
15:15 19,631 19,641 19,610 19,612 +70 +0.358% -4.38 2,140 1,853 1.155
15:30 19,613 19,622 19,580 19,592 +50 +0.256% +1.5 3,444 2,700 1.276
15:45 19,592 19,611 19,588 19,610 +68 +0.348% +6.61 2,165 1,661 1.303
16:00 19,610 19,614 19,600 19,612 +70 +0.358% +2.97 1,894 1,510 1.254
16:15 19,611 19,651 19,607 19,624 +82 +0.420% -12.22 3,900 3,015 1.294
16:30 19,625 19,637 19,615 19,636 +94 +0.481% -0.22 1,467 1,068 1.374
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 20/05/2024 17:59
  Futures are real time updated. Last updated: 21/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 39,806.77
    -196.82 (-0.492%)
  • Standard & Poor 500
    up 5,308.13
    +4.86 (+0.092%)
  • Nasdaq Composite
    up 16,794.87
    +108.91 (+0.653%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down293.283
%Chg : -1.260%
Pre(%) : -0.85%
01299
AIA
Nominal(HKD) : down64.938
%Chg : -1.450%
Pre(%) : -0.33%
00700
TENCENT
Nominal(HKD) : down392.083
%Chg : -1.566%
Pre(%) : -0.74%
02318
PING AN
Nominal(HKD) : down44.371
%Chg : -2.818%
Pre(%) : -1.29%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up9.750
%Chg : +2.632%
TAL
TAL Education Group
Nominal(USD) : down12.620
%Chg : -2.398%
BILI
Bilibili
Nominal(USD) : down16.100
%Chg : -3.535%
IQ
iQIYI
Nominal(USD) : down5.000
%Chg : -4.943%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): up14.790
%Chg : +13.682%
AMC
AMC Entertainment Holdings
Nominal(USD): up4.830
%Chg : +9.773%
COIN
Coinbase Global
Nominal(USD): up225.190
%Chg : +8.473%
MRNA
Moderna
Nominal(USD): up141.010
%Chg : +6.102%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/05/2024 17:53 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/05/2024 17:53 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.