Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  
17,680
+338 (+1.95%)
Prem +29
C︰17,342　　O︰17,340　　H / L︰17,784 / 17,322
VCMi
HSI(04/2024) AT  Open
17,605
-75 (-0.42%)
Prem -46
C︰17,680　　O︰17,679　　H / L︰17,711 / 17,584
HSI Underlying  
17,651.15
+366.61 (+2.12%)
C︰17,284.54　O︰17,336.20　H / L︰17,758.24 / 17,336.20
Regular Future
After-Trade Future
Chart
04/2024 ChartHS1
After-Trade Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,150 17,471 17,097 17,342 +92 +0.533% +57.46 195,767 101,268 1.933
Today 17,340 17,784 17,322 17,680 +338 +1.95% +29 145,169 80,597 1.801
09:30 17,340 17,416 17,322 17,378 +36 +0.208% +41.8 9,223 4,729 1.950
09:45 17,377 17,531 17,376 17,513 +171 +0.986% -11.09 15,511 10,631 1.459
10:00 17,515 17,521 17,449 17,515 +173 +0.998% -6.61 10,057 4,940 2.036
10:15 17,516 17,600 17,512 17,587 +245 +1.413% -1.8 15,881 6,393 2.484
10:30 17,588 17,600 17,547 17,560 +218 +1.257% +10.43 9,573 4,581 2.090
10:45 17,559 17,587 17,515 17,559 +217 +1.251% +1.78 7,360 3,842 1.916
11:00 17,555 17,598 17,539 17,581 +239 +1.378% +4.36 5,146 3,034 1.696
11:15 17,585 17,648 17,583 17,645 +303 +1.747% +22.17 6,093 3,510 1.736
11:30 17,645 17,655 17,619 17,626 +284 +1.638% +18.56 3,473 2,618 1.327
11:45 17,627 17,632 17,595 17,603 +261 +1.505% +18.17 2,567 1,757 1.461
12:00 17,603 17,655 17,603 17,643 +301 +1.736% +23.61 2,451 1,620 1.513
13:15 17,643 17,669 17,614 17,664 +322 +1.857% +20.01 3,790 2,597 1.459
13:30 17,665 17,733 17,664 17,728 +386 +2.226% +20.99 5,848 3,446 1.697
13:45 17,728 17,746 17,678 17,711 +369 +2.128% +27.42 4,228 2,900 1.458
14:00 17,711 17,762 17,711 17,726 +384 +2.214% +23.45 4,795 2,981 1.609
14:15 17,726 17,761 17,724 17,754 +412 +2.376% +24.53 3,222 2,307 1.397
14:30 17,754 17,784 17,738 17,739 +397 +2.289% +25.42 4,758 2,760 1.724
14:45 17,740 17,758 17,727 17,739 +397 +2.289% +31.69 3,210 2,170 1.479
15:00 17,740 17,742 17,680 17,697 +355 +2.047% +25.57 3,138 2,183 1.437
15:15 17,698 17,700 17,668 17,673 +331 +1.909% +22.13 2,890 1,996 1.448
15:30 17,673 17,678 17,657 17,663 +321 +1.851% +20.15 2,993 1,586 1.887
15:45 17,663 17,691 17,647 17,689 +347 +2.001% +25.7 4,269 2,020 2.113
16:00 17,689 17,700 17,681 17,689 +347 +2.001% +25.29 3,139 1,945 1.614
16:15 17,690 17,694 17,650 17,651 +309 +1.782% -0.15 5,521 2,355 2.344
16:30 17,651 17,685 17,647 17,680 +338 +1.949% +28.85 6,033 1,696 3.557
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 26/04/2024 18:00
  Futures are real time updated. Last updated: 26/04/2024 23:08
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,180.77
    +94.97 (+0.249%)
  • Standard & Poor 500
    up 5,098.56
    +50.14 (+0.993%)
  • Nasdaq Composite
    up 15,917.14
    +305.38 (+1.956%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up53.740
%Chg : +4.331%
Pre(%) : -0.48%
00700
TENCENT
Nominal(HKD) : up347.740
%Chg : +2.259%
Pre(%) : -0.19%
02318
PING AN
Nominal(HKD) : up35.618
%Chg : +1.336%
Pre(%) : -0.51%
01398
ICBC
Nominal(HKD) : down4.110
%Chg : -1.031%
Pre(%) : -0.96%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up7.685
%Chg : +6.736%
BILI
Bilibili
Nominal(USD) : up13.245
%Chg : +5.960%
JD
JD.com
Nominal(USD) : up29.915
%Chg : +4.634%
IQ
iQIYI
Nominal(USD) : up5.000
%Chg : +3.734%
Hot Pick US Stocks More
GOOG
Alphabet
Nominal(USD): up173.270
%Chg : +9.699%
NVDA
NVIDIA Corp
Nominal(USD): up865.845
%Chg : +4.783%
RIVN
Rivian Automotive
Nominal(USD): up8.875
%Chg : +4.167%
INTC
Intel Corp
Nominal(USD): down31.270
%Chg : -10.937%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 26/04/2024 11:09 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 26/04/2024 11:09 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.