Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(12/2021) Regular  
23,332
-453 (-1.90%)
Prem -17
C︰23,785  O︰23,405  H / L︰23,619 / 23,302
VCMi
HSI(12/2021) AT  Open
23,290
-42 (-0.18%)
Prem -59
C︰23,332  O︰23,332  H / L︰23,430 / 23,242
HSI Underlying  
23,349.38
-417.31 (-1.76%)
C︰23,766.69 O︰23,420.44 H / L︰23,628.30 / 23,314.97
After-Trade Future
12/2021 ChartHS1
After-Trade Future (12/2021)
15 minutes record (Regular)
Hang Seng Index Futures(12/2021)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 23,619 23,845 23,403 23,785 +45 +0.190% +18 98,427 84,136 1.170
Today 23,405 23,619 23,302 23,332 -453 -1.90% -17 104,227 89,799 1.161
09:30 23,405 23,540 23,395 23,530 -255 -1.072% +110 7,026 5,854 1.200
09:45 23,528 23,538 23,346 23,481 -304 -1.278% -11 14,986 12,670 1.183
10:00 23,481 23,619 23,459 23,556 -229 -0.963% -8 11,860 9,959 1.191
10:15 23,554 23,590 23,503 23,561 -224 -0.942% -2 6,354 5,490 1.157
10:30 23,559 23,599 23,481 23,490 -295 -1.240% -10 4,738 4,317 1.098
10:45 23,491 23,512 23,434 23,467 -318 -1.337% -6 5,286 4,696 1.126
11:00 23,468 23,495 23,442 23,486 -299 -1.257% +11 3,161 2,828 1.118
11:15 23,484 23,534 23,469 23,509 -276 -1.160% +9 2,937 2,541 1.156
11:30 23,510 23,535 23,472 23,479 -306 -1.287% -2 2,278 2,088 1.091
11:45 23,478 23,506 23,446 23,451 -334 -1.404% +7 1,913 1,713 1.117
12:00 23,451 23,474 23,422 23,472 -313 -1.316% +7 2,124 1,895 1.121
13:15 23,478 23,489 23,438 23,475 -310 -1.303% +1 2,227 2,017 1.104
13:30 23,475 23,483 23,441 23,464 -321 -1.350% +7 1,884 1,609 1.171
13:45 23,463 23,470 23,425 23,451 -334 -1.404% +5 1,879 1,730 1.086
14:00 23,451 23,505 23,446 23,470 -315 -1.324% +6 2,215 1,972 1.123
14:15 23,472 23,497 23,457 23,482 -303 -1.274% +2 1,724 1,528 1.128
14:30 23,483 23,485 23,321 23,334 -451 -1.896% -10 5,134 4,486 1.144
14:45 23,332 23,359 23,302 23,342 -443 -1.863% -10 6,044 5,040 1.199
15:00 23,341 23,383 23,327 23,328 -457 -1.921% -12 3,052 2,621 1.164
15:15 23,330 23,374 23,308 23,370 -415 -1.745% +9 3,154 2,713 1.163
15:30 23,369 23,387 23,329 23,344 -441 -1.854% +9 2,341 2,000 1.171
15:45 23,342 23,373 23,337 23,349 -436 -1.833% -3 1,930 1,702 1.134
16:00 23,349 23,373 23,336 23,340 -445 -1.871% -5 3,023 2,601 1.162
16:15 23,341 23,383 23,327 23,349 -436 -1.833% 0 5,009 4,032 1.242
16:29 23,349 23,355 23,317 23,332 -453 -1.905% -17 1,948 1,697 1.148
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 06/12/2021 17:59
  Futures are real time updated. Last updated: 06/12/2021 19:03
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.