53329 BP#HSI RP2210C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53329 BP#HSI RP2210C (R BEAR)

Nominal

0.025 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					15,920	15723	VT-HSI @EP2211A	0.045	-11.76%	29/11/2022
					15,920	16595	SG-HSI @EP2211A	0.037	-11.90%	29/11/2022
					16,000	12960	JP-HSI @EP2211B	0.041	-12.77%	29/11/2022
					16,000	15383	UB-HSI @EP2211B	0.038	-11.63%	29/11/2022
					16,000	16034	CT-HSI @EP2211C	0.039	-11.36%	29/11/2022
					16,918	13117	HS-HSI @EP2212C	0.047	-11.32%	29/12/2022
					16,918	15973	SG-HSI @EP2209F	0.027	-15.63%	29/09/2022
					17,000	12834	JP-HSI @EP2212D	0.051	-8.93%	29/12/2022
					17,000	12930	UB-HSI @EP2209F	0.029	-17.14%	29/09/2022
					17,000	12984	SG-HSI @EP2212C	0.045	-8.16%	29/12/2022
					17,000	15449	CT-HSI @EP2212D	0.046	-11.54%	29/12/2022
					17,000	15702	UB-HSI @EP2212E	0.045	-10.00%	29/12/2022
					17,000	15975	JP-HSI @EP2209E	0.030	-14.29%	29/09/2022
					17,000	16033	CT-HSI @EP2209F	0.026	-21.21%	29/09/2022
					17,000	16658	VT-HSI @EP2209C	0.033	-17.50%	29/09/2022
					17,000	16741	CS-HSI @EP2212B	0.044	-15.38%	29/12/2022
					17,488	12885	HS-HSI @EP2209E	0.028	-12.50%	29/09/2022
					17,800	12470	VT-HSI @EP2212B	0.080	-9.09%	29/12/2022
					17,800	14519	UB-HSI @EP2212D	0.070	-13.58%	29/12/2022
					17,918	14772	HS-HSI @EP2212D	0.062	-13.89%	29/12/2022
					18,000	12348	BP-HSI @EP2212A	0.092	-8.91%	29/12/2022
					18,000	12364	UB-HSI @EP2209E	0.043	-15.69%	29/09/2022
					18,000	12933	JP-HSI @EP2210A	0.045	-10.00%	28/10/2022
					18,000	12943	CS-HSI @EP2212A	0.062	-15.07%	29/12/2022
					18,000	12982	SG-HSI @EP2209E	0.028	-15.15%	29/09/2022
					18,000	13767	UB-HSI @EP2212C	0.060	-11.76%	29/12/2022
					18,000	14027	BI-HSI @EP2212B	0.076	-15.56%	29/12/2022
					18,000	15096	CT-HSI @EP2212C	0.063	-11.27%	29/12/2022
					18,000	15448	CT-HSI @EP2209E	0.043	-14.00%	29/09/2022
					18,000	17132	UB-HSI @EP2210C	0.042	-16.00%	28/10/2022
					18,188	12881	HS-HSI @EP2209D	0.030	-14.29%	29/09/2022
					18,600	13449	SG-HSI @EP2210A	0.048	-12.73%	28/10/2022
					18,600	15842	CS-HSI @EP2210B	0.047	-16.07%	28/10/2022
					18,600	15934	UB-HSI @EP2210B	0.048	-12.73%	28/10/2022
					18,600	17152	CT-HSI @EP2210D	0.047	-14.55%	28/10/2022
					18,688	13012	HS-HSI @EP2210B	0.052	-13.33%	28/10/2022
					18,710	12681	BI-HSI @EP2211A	0.072	-14.29%	29/11/2022
					18,800	11592	CT-HSI @EP2211A	0.085	-11.46%	29/11/2022
12623	JP-HSI @EC2210E	0.455	+15.19%	28/10/2022	18,800
13063	CT-HSI @EC2209I	0.350	+12.90%	29/09/2022	18,800
					18,800	14587	CT-HSI @EP2304A	0.112	-12.50%	27/04/2023
					18,800	18119	JP-HSI @EP2304A	0.110	-9.09%	27/04/2023
					18,800	18149	UB-HSI @EP2304A	0.109	-10.66%	27/04/2023
					18,888	12481	VT-HSI @EP2209B	0.053	-22.06%	29/09/2022
					18,888	28970	HS-HSI @EP2304A	0.110	-9.09%	27/04/2023
					18,908	17545	HS-HSI @EP2212E	0.088	-12.00%	29/12/2022
					18,928	16197	HS-HSI @EP2209G	0.054	-16.92%	29/09/2022
12770	HS-HSI @EC2209H	0.385	+16.67%	29/09/2022	18,988
					19,000	11043	UB-HSI @EP2209C	0.056	-16.42%	29/09/2022
					19,000	11654	SG-HSI @EP2209C	0.048	-18.64%	29/09/2022
					19,000	13529	JP-HSI @EP2209C	0.057	-13.64%	29/09/2022
					19,000	13608	CT-HSI @EP2209D	0.053	-15.87%	29/09/2022
					19,000	17155	CT-HSI @EP2212E		0.00%	29/12/2022
					19,000	29739	JP-HSI @EP2212C	0.111	-11.90%	29/12/2022
16788	CT-HSI @EC2211D		0.00%	29/11/2022	19,200
					19,298	18533	SG-HSI @EP2211B	0.081	-15.63%	29/11/2022
					19,300	12141	JP-HSI @EP2211A	0.081	-12.90%	29/11/2022
					19,300	13581	CS-HSI @EP2211A	0.079	-16.84%	29/11/2022
					19,300	13883	UB-HSI @EP2211A	0.078	-13.33%	29/11/2022
					19,388	11052	HS-HSI @EP2211A	0.084	-11.58%	29/11/2022
					19,400	14240	CT-HSI @EP2211B	0.080	-16.67%	29/11/2022
12564	HS-HSI @EC2209G	0.335	+17.54%	29/09/2022	19,500
16753	VT-HSI @EC2209D	0.330	+17.86%	29/09/2022	19,500
					19,508	13347	HS-HSI @EP2209F	0.053	-15.87%	29/09/2022
					19,600	11366	UB-HSI @EP2209D	0.053	-18.46%	29/09/2022
					19,600	11595	CT-HSI @EP2209C	0.067	-16.25%	29/09/2022
					19,600	11911	SG-HSI @EP2209D	0.049	-16.95%	29/09/2022
13067	CT-HSI @EC2209J		0.00%	29/09/2022	19,600
					19,600	13839	JP-HSI @EP2209D	0.055	-15.38%	29/09/2022
16737	CS-HSI @EC2209E	0.285	+17.77%	29/09/2022	19,600
16538	SG-HSI @EC2209H	0.275	+17.52%	29/09/2022	19,698
12405	JP-HSI @EC2209F	0.305	+22.00%	29/09/2022	19,800
17383	CT-HSI @EC2212C		0.00%	29/12/2022	19,800
					19,889	19124	VT-HSI @EP2212A	0.118	-13.24%	29/12/2022
					19,900	29446	BI-HSI @EP2212A	0.117	-16.43%	29/12/2022
					19,988	17863	HS-HSI @EP2212B	0.120	-12.41%	29/12/2022
					19,988	19196	CT-HSI @EP2212A	0.117	-12.69%	29/12/2022
16531	UB-HSI @EC2209H	0.270	+18.94%	29/09/2022	20,000
					20,000	19657	SG-HSI @EP2212A	0.117	-12.03%	29/12/2022
					20,000	21180	UB-HSI @EP2212A	0.116	-14.07%	29/12/2022
					20,000	21515	JP-HSI @EP2212A	0.121	-13.57%	29/12/2022
12258	HS-HSI @EC2209F	0.270	+21.62%	29/09/2022	20,088
15716	CS-HSI @EC2209D	0.265	+18.30%	29/09/2022	20,100
11610	CT-HSI @EC2209H	0.290	+22.36%	29/09/2022	20,200
12484	VT-HSI @EC2210B	0.300	+20.00%	28/10/2022	20,300
12563	SG-HSI @EC2209G	0.265	+20.45%	29/09/2022	20,300
					20,300	13532	JP-HSI @EP2210B	0.085	-15.00%	28/10/2022
					20,300	13585	CS-HSI @EP2210A	0.082	-18.81%	28/10/2022
					20,300	13882	UB-HSI @EP2210A	0.082	-17.17%	28/10/2022
					20,300	13954	SG-HSI @EP2210B	0.081	-17.35%	28/10/2022
					20,398	11053	HS-HSI @EP2210A	0.088	-14.56%	28/10/2022
11258	JP-HSI @EC2210D	0.295	+18.00%	28/10/2022	20,400
					20,400	14238	CT-HSI @EP2210C	0.086	-15.69%	28/10/2022
16037	CT-HSI @EC2211B		0.00%	29/11/2022	20,400
16530	UB-HSI @EC2210E	0.290	+17.89%	28/10/2022	20,400
					20,499	13809	VT-HSI @EP2210A	0.092	-14.02%	28/10/2022
12305	HS-HSI @EC2210D	0.290	+20.33%	28/10/2022	20,500
12675	BI-HSI @EC2210A	0.275	+12.70%	28/10/2022	20,500
12799	CS-HSI @EC2210A	0.285	+16.33%	28/10/2022	20,500
					20,588	17999	HS-HSI @EP2212F	0.130	-12.16%	29/12/2022
12351	UB-HSI @EC2209G	0.250	+21.95%	29/09/2022	20,600
13068	CT-HSI @EC2209K	0.206	+24.85%	29/09/2022	20,600
16898	JP-HSI @EC2209G	0.255	+23.19%	29/09/2022	20,600
16627	SG-HSI @EC2209I	0.244	+23.23%	29/09/2022	20,700
18920	HS-HSI @EC2209I		0.00%	29/09/2022	20,700
					20,898	27294	HS-HSI @EP2209B	0.108	-18.18%	29/09/2022
					20,900	21121	CT-HSI @EP2206E	0.027	0.00%	29/06/2022
					20,900	23631	CT-HSI @EP2209B	0.105	-16.67%	29/09/2022
15756	SG-HSI @EC2211B	0.260	+19.27%	29/11/2022	20,998
11130	JP-HSI @EC2211A	0.265	+19.37%	29/11/2022	21,000
11332	UB-HSI @EC2211A	0.255	+15.91%	29/11/2022	21,000
11591	CT-HSI @EC2210B	0.255	+20.28%	28/10/2022	21,000
12254	BP-HSI @EC2211A	0.265	+18.30%	29/11/2022	21,000
12350	UB-HSI @EC2210D	0.242	+21.00%	28/10/2022	21,000
12485	VT-HSI @EC2210C	0.245	+22.50%	28/10/2022	21,000
17381	CT-HSI @EC2212B		0.00%	29/12/2022	21,000
					21,000	19648	UB-HSI @EP2206D	0.046	0.00%	29/06/2022
					21,000	19656	SG-HSI @EP2209B	0.109	-17.42%	29/09/2022
					21,000	21136	UB-HSI @EP2209B	0.110	-17.91%	29/09/2022
					21,000	21510	JP-HSI @EP2209A	0.114	-17.39%	29/09/2022
29907	HS-HSI @EC2210B	0.236	+22.28%	28/10/2022	21,088
12795	CS-HSI @EC2211A	0.255	+16.97%	29/11/2022	21,100
15663	JP-HSI @EC2210F	0.242	+24.10%	28/10/2022	21,100
12544	SG-HSI @EC2210B	0.229	+23.12%	28/10/2022	21,190
13194	BI-HSI @EC2210C	0.226	+24.18%	28/10/2022	21,190
					21,298	19582	HS-HSI @EP2206B	0.039	0.00%	29/06/2022
					21,300	19109	CS-HSI @EP2206A	0.048	0.00%	29/06/2022
					21,300	19121	VT-HSI @EP2206B	0.045	0.00%	29/06/2022
					21,300	21269	HT-HSI @EP2206B	0.100	0.00%	29/06/2022
					21,300	28580	SG-HSI @EP2206A	0.050	0.00%	29/06/2022
					21,398	28676	HS-HSI @EP2209C	0.130	-16.13%	29/09/2022
					21,400	14237	CT-HSI @EP2210B	0.137	-16.97%	28/10/2022
16429	JP-HSI @EC2301A	0.243	+19.70%	30/01/2023	21,400
16725	UB-HSI @EC2301A	0.236	+17.41%	30/01/2023	21,400
17154	CT-HSI @EC2301A		0.00%	30/01/2023	21,400
					21,400	18264	JP-HSI @EP2210C	0.142	-16.47%	28/10/2022
					21,400	18347	UB-HSI @EP2210D	0.143	-16.37%	28/10/2022
					21,400	27273	UB-HSI @EP2206A	0.068	0.00%	29/06/2022
					21,400	28802	CT-HSI @EP2206F	0.131	0.00%	29/06/2022
17144	VT-HSI @EC2301A		0.00%	30/01/2023	21,500
17261	HS-HSI @EC2301A	0.231	+18.46%	30/01/2023	21,500
					21,500	18775	VT-HSI @EP2212C		0.00%	29/12/2022
27686	CT-HSI @EC2209F	0.143	+27.68%	29/09/2022	21,500
					21,500	28228	SG-HSI @EP2208B	0.130	-21.21%	30/08/2022
16331	CT-HSI @EC2211C	0.280	+18.14%	29/11/2022	21,600
					21,600	27215	UB-HSI @EP2208B	0.143	-21.43%	30/08/2022
					21,600	28795	CT-HSI @EP2208B	0.143	-21.43%	30/08/2022
29105	SG-HSI @EC2209E	0.139	+32.38%	29/09/2022	21,600
29339	UB-HSI @EC2209E	0.140	+28.44%	29/09/2022	21,600
29415	JP-HSI @EC2209E	0.145	+30.63%	29/09/2022	21,600
29188	HS-HSI @EC2209E	0.142	+29.09%	29/09/2022	21,607
					21,698	21602	HS-HSI @EP2206C	0.102	0.00%	29/06/2022
					21,700	12230	SG-HSI @EP2206C	0.110	0.00%	29/06/2022
					21,700	19227	BI-HSI @EP2206B	0.121	0.00%	29/06/2022
					21,700	22726	CT-HSI @EP2212B		0.00%	29/12/2022
					21,700	29055	JP-HSI @EP2206A	0.122	0.00%	29/06/2022
16733	HS-HSI @EC2211B	0.275	+24.43%	29/11/2022	21,708
					21,800	22050	SG-HSI @EP2212B	0.190	-13.24%	29/12/2022
					21,800	22071	UB-HSI @EP2212B	0.190	-13.24%	29/12/2022
					21,800	22660	JP-HSI @EP2212B	0.196	-14.41%	29/12/2022
					21,800	27093	CT-HSI @EP2206C	0.228	0.00%	29/06/2022
					21,800	29605	UB-HSI @EP2206B	0.142	0.00%	29/06/2022
					21,898	22596	HS-HSI @EP2209A	0.141	-16.57%	29/09/2022
					21,900	21733	VT-HSI @EP2206C	0.154	0.00%	29/06/2022
					21,900	21850	JP-HSI @EP2209B	0.134	-18.29%	29/09/2022
					21,900	24426	BI-HSI @EP2209A	0.135	-21.51%	29/09/2022
					21,900	25730	CS-HSI @EP2209A	0.134	-18.29%	29/09/2022
					21,988	14728	HS-HSI @EP2212A		0.00%	29/12/2022
12356	UB-HSI @EC2212C	0.207	+20.35%	29/12/2022	22,000
13111	VT-HSI @EC2209C	0.133	+35.71%	29/09/2022	22,000
15094	CT-HSI @EC2212A	0.211	+17.22%	29/12/2022	22,000
16238	BP-HSI @EC2212B	0.224	+22.40%	29/12/2022	22,000
18492	JP-HSI @EC2212C	0.213	+21.71%	29/12/2022	22,000
					22,000	19076	SG-HSI @EP2209A	0.137	-17.96%	29/09/2022
					22,000	19966	CT-HSI @EP2209A	0.143	-16.86%	29/09/2022
					22,000	20286	VT-HSI @EP2209A	0.150	-17.13%	29/09/2022
					22,000	21108	UB-HSI @EP2209A	0.137	-19.41%	29/09/2022
27684	CT-HSI @EC2209E	0.133	+27.88%	29/09/2022	22,000
29324	UB-HSI @EC2209D	0.133	+30.39%	29/09/2022	22,000
15611	CS-HSI @EC2212A	0.208	+21.64%	29/12/2022	22,100
28999	HS-HSI @EC2209D	0.129	+32.99%	29/09/2022	22,108
15409	HS-HSI @EC2212B	0.201	+24.07%	29/12/2022	22,110
15482	SG-HSI @EC2212A	0.200	+21.21%	29/12/2022	22,110
11228	SG-HSI @EC2209F	0.133	+34.34%	29/09/2022	22,200
29067	JP-HSI @EC2209D	0.140	+33.33%	29/09/2022	22,200
29349	UB-HSI @EC2209F	0.135	+32.35%	29/09/2022	22,200
14805	CS-HSI @EC2209C	0.130	+28.71%	29/09/2022	22,300
					22,300	28231	SG-HSI @EP2208C	0.165	-19.51%	30/08/2022
					22,398	27285	HS-HSI @EP2208B	0.180	-19.28%	30/08/2022
					22,400	14581	CT-HSI @EP2208C		0.00%	30/08/2022
20443	SG-HSI @EC2208A	0.077	+45.28%	30/08/2022	22,500
27696	CT-HSI @EC2209G	0.113	+32.94%	29/09/2022	22,500
19523	JP-HSI @EC2208A	0.085	+44.07%	30/08/2022	22,600
19956	UB-HSI @EC2208A	0.077	+45.28%	30/08/2022	22,600
21124	CT-HSI @EC2208A	0.076	+40.74%	30/08/2022	22,600
29445	BI-HSI @EC2209B	0.112	+36.59%	29/09/2022	22,600
13810	VT-HSI @EC2212A	0.184	+22.67%	29/12/2022	22,700
28519	HS-HSI @EC2208C	0.075	+41.51%	30/08/2022	22,708
					22,778	29770	HS-HSI @EP2206A	0.237	0.00%	29/06/2022
					22,788	19228	BI-HSI @EP2206C	0.245	0.00%	29/06/2022
12132	JP-HSI @EC2212B	0.188	+25.33%	29/12/2022	22,800
12349	UB-HSI @EC2212B	0.180	+23.29%	29/12/2022	22,800
13060	CT-HSI @EC2211A	0.148	+25.42%	29/11/2022	22,800
15148	BP-HSI @EC2212A	0.197	+25.48%	29/12/2022	22,800
18151	UB-HSI @EC2211B	0.146	+25.86%	29/11/2022	22,800
					22,800	23276	CS-HSI @EP2206B	0.232	0.00%	29/06/2022
					22,888	25591	CT-HSI @EP2206B	0.320	0.00%	29/06/2022
					22,888	25717	HS-HSI @EP2208A		0.00%	30/08/2022
13453	SG-HSI @EC2211A	0.139	+28.70%	29/11/2022	22,900
18360	CS-HSI @EC2211B	0.143	+24.35%	29/11/2022	22,900
					22,900	26117	CS-HSI @EP2208A		0.00%	30/08/2022
13706	HS-HSI @EC2211A	0.140	+28.44%	29/11/2022	22,908
16325	CT-HSI @EC2303C	0.270	+14.41%	30/03/2023	23,000
19518	JP-HSI @EC2207C	0.043	+59.26%	28/07/2022	23,000
19957	UB-HSI @EC2207C	0.042	+68.00%	28/07/2022	23,000
20442	SG-HSI @EC2207C	0.040	+73.91%	28/07/2022	23,000
21260	HT-HSI @EC2207A	0.046	+35.29%	28/07/2022	23,000
					23,000	23955	JP-HSI @EP2208A	0.205	-19.61%	30/08/2022
					23,000	25433	UB-HSI @EP2208A	0.218	-16.15%	30/08/2022
					23,000	26006	SG-HSI @EP2208A	0.195	-18.41%	30/08/2022
					23,000	29350	VT-HSI @EP2206A	0.280	0.00%	29/06/2022
21120	CT-HSI @EC2207B	0.038	+65.22%	28/07/2022	23,100
					23,100	24983	CT-HSI @EP2208A		0.00%	30/08/2022
28413	CS-HSI @EC2207A	0.042	+50.00%	28/07/2022	23,100
21130	HS-HSI @EC2207A	0.039	+62.50%	28/07/2022	23,111
11597	CT-HSI @EC2210C	0.132	+28.16%	28/10/2022	23,200
13108	VT-HSI @EC2210D	0.126	+28.57%	28/10/2022	23,200
					23,200	26179	CT-HSI @EP2210A	0.300	-14.29%	28/10/2022
29068	JP-HSI @EC2210C	0.131	+33.67%	28/10/2022	23,200
29323	UB-HSI @EC2210C	0.126	+29.90%	28/10/2022	23,200
11229	SG-HSI @EC2210A	0.122	+35.56%	28/10/2022	23,300
13193	BI-HSI @EC2210B	0.125	+27.55%	28/10/2022	23,300
18771	VT-HSI @EC2206C	0.010	0.00%	29/06/2022	23,300
11248	HS-HSI @EC2210C	0.122	+32.61%	28/10/2022	23,308
17016	JP-HSI @EC2206D	0.010	0.00%	29/06/2022	23,400
17238	UB-HSI @EC2206D	0.010	0.00%	29/06/2022	23,400
17496	CT-HSI @EC2206D	0.010	0.00%	29/06/2022	23,400
18701	CT-HSI @EC2212D		0.00%	29/12/2022	23,400
18376	HS-HSI @EC2212C	0.155	+19.23%	29/12/2022	23,468
17001	SG-HSI @EC2206E	0.010	0.00%	29/06/2022	23,500
21274	HT-HSI @EC2206C	0.010	0.00%	29/06/2022	23,500
19017	SG-HSI @EC2212B	0.158	0.00%	29/12/2022	23,585
16428	JP-HSI @EC2302A	0.175	+19.86%	27/02/2023	23,600
16724	UB-HSI @EC2302A	0.174	+20.00%	27/02/2023	23,600
17732	CT-HSI @EC2302A		0.00%	27/02/2023	23,600
19111	CS-HSI @EC2206B	0.010	0.00%	29/06/2022	23,600
19191	CT-HSI @EC2209D	0.079	+43.64%	29/09/2022	23,600
19222	BI-HSI @EC2206C	0.010	0.00%	29/06/2022	23,600
19296	UB-HSI @EC2206E	0.010	0.00%	29/06/2022	23,600
20978	BP-HSI @EC2206B	0.010	0.00%	29/06/2022	23,600
21181	UB-HSI @EC2209C	0.069	+40.82%	29/09/2022	23,600
17868	HS-HSI @EC2206C	0.010	0.00%	29/06/2022	23,608
					23,688	22593	HS-HSI @EP2206D	0.410	0.00%	29/06/2022
17552	VT-HSI @EC2302A	0.168	+21.74%	27/02/2023	23,700
16858	HS-HSI @EC2302A	0.158	+20.61%	27/02/2023	23,718
					23,800	13956	SG-HSI @EP2206D	0.440	0.00%	29/06/2022
21014	SG-HSI @EC2209D	0.057	+46.15%	29/09/2022	23,800
					23,800	22735	CT-HSI @EP2207A		0.00%	28/07/2022
					23,800	22784	UB-HSI @EP2206E	0.450	0.00%	29/06/2022
27627	JP-HSI @EC2209C	0.066	+43.48%	29/09/2022	23,800
28422	CS-HSI @EC2209B	0.060	+33.33%	29/09/2022	23,900
27553	HS-HSI @EC2209C	0.060	+42.86%	29/09/2022	23,918
					24,000	12924	CT-HSI @EP2206D	0.550	0.00%	29/06/2022
13600	CT-HSI @EC2210D	0.111	+29.07%	28/10/2022	24,000
14447	VT-HSI @EC2210E	0.110	+42.86%	28/10/2022	24,000
					24,000	22848	VT-HSI @EP2206D	0.450	0.00%	29/06/2022
					24,100	23975	JP-HSI @EP2207A	0.233	-16.79%	28/07/2022
18800	JP-HSI @EC2207B	0.017	+70.00%	28/07/2022	24,200
19300	UB-HSI @EC2207B	0.021	+75.00%	28/07/2022	24,200
19963	CT-HSI @EC2207A	0.017	+6.25%	28/07/2022	24,200
21541	HT-HSI @EC2207B	0.019	+26.67%	28/07/2022	24,200
					24,200	22046	SG-HSI @EP2207A	0.243	-19.00%	28/07/2022
					24,200	22069	UB-HSI @EP2207A	0.250	-16.67%	28/07/2022
					24,200	25012	CT-HSI @EP2207B		0.00%	28/07/2022
19223	BI-HSI @EC2207A	0.014	+40.00%	28/07/2022	24,300
19543	SG-HSI @EC2207A	0.017	+70.00%	28/07/2022	24,300
20292	VT-HSI @EC2207A	0.015	+50.00%	28/07/2022	24,300
23666	HS-HSI @EC2207B	0.016	+60.00%	28/07/2022	24,300
26984	UB-HSI @EC2208C	0.037	+48.00%	30/08/2022	24,600
27917	HS-HSI @EC2208B	0.037	+42.31%	30/08/2022	24,628
					24,700	22822	SG-HSI @EP2206E	0.510	0.00%	29/06/2022
					24,700	26557	BI-HSI @EP2206A	0.510	0.00%	29/06/2022
22047	SG-HSI @EC2208B	0.028	+64.71%	30/08/2022	24,800
					24,800	24522	CT-HSI @EP2206A	0.590	0.00%	29/06/2022
22873	JP-HSI @EC2208B	0.026	+62.50%	30/08/2022	24,900
23630	CT-HSI @EC2208B	0.025	+47.06%	30/08/2022	24,900
25499	CS-HSI @EC2208A	0.027	+58.82%	30/08/2022	24,900
19397	UB-HSI @EC2206F	0.010	0.00%	29/06/2022	25,000
22965	UB-HSI @EC2208B	0.025	+38.89%	30/08/2022	25,000
27020	JP-HSI @EC2210B	0.054	+35.00%	28/10/2022	25,000
27943	UB-HSI @EC2210B	0.055	+34.15%	28/10/2022	25,000
25718	HS-HSI @EC2208A	0.023	+43.75%	30/08/2022	25,125
17514	CT-HSI @EC2206E	0.010	0.00%	29/06/2022	25,200
21797	UB-HSI @EC2206G	0.012	0.00%	29/06/2022	25,200
22870	JP-HSI @EC2206E	0.010	0.00%	29/06/2022	25,200
26470	HT-HSI @EC2206D	0.010	0.00%	29/06/2022	25,200
18736	SG-HSI @EC2206F	0.010	0.00%	29/06/2022	25,300
22840	VT-HSI @EC2207B	0.020	+42.86%	28/07/2022	25,300
18950	HS-HSI @EC2206D	0.010	0.00%	29/06/2022	25,318
18799	JP-HSI @EC2207A	0.010	-9.09%	28/07/2022	25,400
19299	UB-HSI @EC2207A	0.014	0.00%	28/07/2022	25,400
19671	SG-HSI @EC2207B	0.010	0.00%	28/07/2022	25,500
21987	CT-HSI @EC2207C	0.014	0.00%	28/07/2022	25,500
24390	BI-HSI @EC2207B	0.010	0.00%	28/07/2022	25,500
25719	HS-HSI @EC2207C	0.010	0.00%	28/07/2022	25,518
19197	CT-HSI @EC2303A	0.089	+18.67%	30/03/2023	25,988
17512	CT-HSI @EC2209C	0.033	+43.48%	29/09/2022	26,000
18738	SG-HSI @EC2209C	0.027	+58.82%	29/09/2022	26,000
19298	UB-HSI @EC2209B	0.025	+38.89%	29/09/2022	26,000
19531	JP-HSI @EC2209B	0.028	+47.37%	29/09/2022	26,000
21013	SG-HSI @EC2303A	0.068	+21.43%	30/03/2023	26,000
21480	UB-HSI @EC2303A	0.074	+21.31%	30/03/2023	26,000
22844	VT-HSI @EC2209B	0.026	+73.33%	29/09/2022	26,000
26834	BP-HSI @EC2303A	0.104	+28.40%	30/03/2023	26,000
22000	CT-HSI @EC2303B	0.067	+26.42%	30/03/2023	26,100
23609	JP-HSI @EC2303A	0.079	+23.44%	30/03/2023	26,100
24413	BI-HSI @EC2209A	0.022	+100.00%	29/09/2022	26,100
25509	CS-HSI @EC2209A	0.027	+42.11%	29/09/2022	26,100
21600	HS-HSI @EC2303A	0.091	+18.18%	30/03/2023	26,108
21949	HS-HSI @EC2209B	0.028	+55.56%	29/09/2022	26,128
26532	CT-HSI @EC2206C	0.010	0.00%	29/06/2022	26,500
27687	HT-HSI @EC2206B	0.010	0.00%	29/06/2022	26,500
12374	BI-HSI @EC2206B	0.010	0.00%	29/06/2022	26,600
14261	JP-HSI @EC2206C	0.010	0.00%	29/06/2022	26,600
27277	SG-HSI @EC2206C	0.010	0.00%	29/06/2022	26,600
28202	VT-HSI @EC2206B	0.010	0.00%	29/06/2022	26,600
28874	UB-HSI @EC2206B	0.010	0.00%	29/06/2022	26,600
28459	HS-HSI @EC2206B	0.010	0.00%	29/06/2022	26,628
12804	BP-HSI @EC2210A	0.029	+31.82%	28/10/2022	27,000
16657	HT-HSI @EC2210A	0.030	+50.00%	28/10/2022	27,000
16861	UB-HSI @EC2210A	0.032	+33.33%	28/10/2022	27,000
17006	JP-HSI @EC2210A	0.029	+38.10%	28/10/2022	27,000
22001	CT-HSI @EC2210A	0.028	+47.37%	28/10/2022	27,100
24797	VT-HSI @EC2210A	0.023	+43.75%	28/10/2022	27,100
18958	HS-HSI @EC2210A	0.027	+22.73%	28/10/2022	27,128
24514	CT-HSI @EC2206A	0.010	0.00%	29/06/2022	27,800
24997	VT-HSI @EC2206A	0.010	0.00%	29/06/2022	27,800
25101	UB-HSI @EC2206A	0.010	0.00%	29/06/2022	27,800
25761	SG-HSI @EC2206B	0.010	0.00%	29/06/2022	27,800
25985	HT-HSI @EC2206A	0.010	0.00%	29/06/2022	27,800
26589	BP-HSI @EC2206A	0.010	0.00%	29/06/2022	27,800
24999	SG-HSI @EC2206A	0.010	0.00%	29/06/2022	27,900
26556	BI-HSI @EC2206A	0.010	0.00%	29/06/2022	27,900
29172	JP-HSI @EC2206A	0.010	0.00%	29/06/2022	27,900
29658	CS-HSI @EC2206A	0.010	0.00%	29/06/2022	27,900
24971	HS-HSI @EC2206A	0.010	0.00%	29/06/2022	27,938
24520	CT-HSI @EC2209B	0.010	0.00%	29/09/2022	28,800
25100	UB-HSI @EC2209A	0.014	0.00%	29/09/2022	28,800
25984	HT-HSI @EC2209A	0.010	0.00%	29/09/2022	28,800
26235	BP-HSI @EC2209A	0.011	+10.00%	29/09/2022	28,800
25510	VT-HSI @EC2209A	0.010	0.00%	29/09/2022	28,888
25000	SG-HSI @EC2209B	0.010	0.00%	29/09/2022	28,900
29329	JP-HSI @EC2209A	0.010	0.00%	29/09/2022	28,900
26659	HS-HSI @EC2209A	0.010	0.00%	29/09/2022	28,938
26030	CT-HSI @EC2206B	0.013	0.00%	29/06/2022	29,200
29331	JP-HSI @EC2206B	0.010	0.00%	29/06/2022	29,300
29614	UB-HSI @EC2206C	0.010	0.00%	29/06/2022	29,400
11246	SG-HSI @EC2206D	0.010	0.00%	29/06/2022	29,500
13914	JP-HSI @EC2212A	0.010	0.00%	29/12/2022	31,000
14002	UB-HSI @EC2212A	0.011	-15.38%	29/12/2022	31,000
16116	CT-HSI @EC2209A	0.010	0.00%	29/09/2022	31,000
29774	HS-HSI @EC2212A	0.011	+10.00%	29/12/2022	31,000
21187	SG-HSI @EC2209A	0.010	0.00%	29/09/2022	31,100

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 27/06/2022 17:59

Real time quote last updated: 27/06/2022 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.