Quote | Super Quote
53329 BP#HSI RP2210C (R BEAR)
RT Nominal unchange0.025 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     15,92015723VT-HSI @EP2211A0.045-11.76%29/11/2022
     15,92016595SG-HSI @EP2211A0.037-11.90%29/11/2022
     16,00012960JP-HSI @EP2211B0.041-12.77%29/11/2022
     16,00015383UB-HSI @EP2211B0.038-11.63%29/11/2022
     16,00016034CT-HSI @EP2211C0.039-11.36%29/11/2022
     16,91813117HS-HSI @EP2212C0.047-11.32%29/12/2022
     16,91815973SG-HSI @EP2209F0.027-15.63%29/09/2022
     17,00012834JP-HSI @EP2212D0.051-8.93%29/12/2022
     17,00012930UB-HSI @EP2209F0.029-17.14%29/09/2022
     17,00012984SG-HSI @EP2212C0.045-8.16%29/12/2022
     17,00015449CT-HSI @EP2212D0.046-11.54%29/12/2022
     17,00015702UB-HSI @EP2212E0.045-10.00%29/12/2022
     17,00015975JP-HSI @EP2209E0.030-14.29%29/09/2022
     17,00016033CT-HSI @EP2209F0.026-21.21%29/09/2022
     17,00016658VT-HSI @EP2209C0.033-17.50%29/09/2022
     17,00016741CS-HSI @EP2212B0.044-15.38%29/12/2022
     17,48812885HS-HSI @EP2209E0.028-12.50%29/09/2022
     17,80012470VT-HSI @EP2212B0.080-9.09%29/12/2022
     17,80014519UB-HSI @EP2212D0.070-13.58%29/12/2022
     17,91814772HS-HSI @EP2212D0.062-13.89%29/12/2022
     18,00012348BP-HSI @EP2212A0.092-8.91%29/12/2022
     18,00012364UB-HSI @EP2209E0.043-15.69%29/09/2022
     18,00012933JP-HSI @EP2210A0.045-10.00%28/10/2022
     18,00012943CS-HSI @EP2212A0.062-15.07%29/12/2022
     18,00012982SG-HSI @EP2209E0.028-15.15%29/09/2022
     18,00013767UB-HSI @EP2212C0.060-11.76%29/12/2022
     18,00014027BI-HSI @EP2212B0.076-15.56%29/12/2022
     18,00015096CT-HSI @EP2212C0.063-11.27%29/12/2022
     18,00015448CT-HSI @EP2209E0.043-14.00%29/09/2022
     18,00017132UB-HSI @EP2210C0.042-16.00%28/10/2022
     18,18812881HS-HSI @EP2209D0.030-14.29%29/09/2022
     18,60013449SG-HSI @EP2210A0.048-12.73%28/10/2022
     18,60015842CS-HSI @EP2210B0.047-16.07%28/10/2022
     18,60015934UB-HSI @EP2210B0.048-12.73%28/10/2022
     18,60017152CT-HSI @EP2210D0.047-14.55%28/10/2022
     18,68813012HS-HSI @EP2210B0.052-13.33%28/10/2022
     18,71012681BI-HSI @EP2211A0.072-14.29%29/11/2022
     18,80011592CT-HSI @EP2211A0.085-11.46%29/11/2022
12623JP-HSI @EC2210E0.455+15.19%28/10/202218,800     
13063CT-HSI @EC2209I0.350+12.90%29/09/202218,800     
     18,80014587CT-HSI @EP2304A0.112-12.50%27/04/2023
     18,80018119JP-HSI @EP2304A0.110-9.09%27/04/2023
     18,80018149UB-HSI @EP2304A0.109-10.66%27/04/2023
     18,88812481VT-HSI @EP2209B0.053-22.06%29/09/2022
     18,88828970HS-HSI @EP2304A0.110-9.09%27/04/2023
     18,90817545HS-HSI @EP2212E0.088-12.00%29/12/2022
     18,92816197HS-HSI @EP2209G0.054-16.92%29/09/2022
12770HS-HSI @EC2209H0.385+16.67%29/09/202218,988     
     19,00011043UB-HSI @EP2209C0.056-16.42%29/09/2022
     19,00011654SG-HSI @EP2209C0.048-18.64%29/09/2022
     19,00013529JP-HSI @EP2209C0.057-13.64%29/09/2022
     19,00013608CT-HSI @EP2209D0.053-15.87%29/09/2022
     19,00017155CT-HSI @EP2212E0.00%29/12/2022
     19,00029739JP-HSI @EP2212C0.111-11.90%29/12/2022
16788CT-HSI @EC2211D0.00%29/11/202219,200     
     19,29818533SG-HSI @EP2211B0.081-15.63%29/11/2022
     19,30012141JP-HSI @EP2211A0.081-12.90%29/11/2022
     19,30013581CS-HSI @EP2211A0.079-16.84%29/11/2022
     19,30013883UB-HSI @EP2211A0.078-13.33%29/11/2022
     19,38811052HS-HSI @EP2211A0.084-11.58%29/11/2022
     19,40014240CT-HSI @EP2211B0.080-16.67%29/11/2022
12564HS-HSI @EC2209G0.335+17.54%29/09/202219,500     
16753VT-HSI @EC2209D0.330+17.86%29/09/202219,500     
     19,50813347HS-HSI @EP2209F0.053-15.87%29/09/2022
     19,60011366UB-HSI @EP2209D0.053-18.46%29/09/2022
     19,60011595CT-HSI @EP2209C0.067-16.25%29/09/2022
     19,60011911SG-HSI @EP2209D0.049-16.95%29/09/2022
13067CT-HSI @EC2209J0.00%29/09/202219,600     
     19,60013839JP-HSI @EP2209D0.055-15.38%29/09/2022
16737CS-HSI @EC2209E0.285+17.77%29/09/202219,600     
16538SG-HSI @EC2209H0.275+17.52%29/09/202219,698     
12405JP-HSI @EC2209F0.305+22.00%29/09/202219,800     
17383CT-HSI @EC2212C0.00%29/12/202219,800     
     19,88919124VT-HSI @EP2212A0.118-13.24%29/12/2022
     19,90029446BI-HSI @EP2212A0.117-16.43%29/12/2022
     19,98817863HS-HSI @EP2212B0.120-12.41%29/12/2022
     19,98819196CT-HSI @EP2212A0.117-12.69%29/12/2022
16531UB-HSI @EC2209H0.270+18.94%29/09/202220,000     
     20,00019657SG-HSI @EP2212A0.117-12.03%29/12/2022
     20,00021180UB-HSI @EP2212A0.116-14.07%29/12/2022
     20,00021515JP-HSI @EP2212A0.121-13.57%29/12/2022
12258HS-HSI @EC2209F0.270+21.62%29/09/202220,088     
15716CS-HSI @EC2209D0.265+18.30%29/09/202220,100     
11610CT-HSI @EC2209H0.290+22.36%29/09/202220,200     
12484VT-HSI @EC2210B0.300+20.00%28/10/202220,300     
12563SG-HSI @EC2209G0.265+20.45%29/09/202220,300     
     20,30013532JP-HSI @EP2210B0.085-15.00%28/10/2022
     20,30013585CS-HSI @EP2210A0.082-18.81%28/10/2022
     20,30013882UB-HSI @EP2210A0.082-17.17%28/10/2022
     20,30013954SG-HSI @EP2210B0.081-17.35%28/10/2022
     20,39811053HS-HSI @EP2210A0.088-14.56%28/10/2022
11258JP-HSI @EC2210D0.295+18.00%28/10/202220,400     
     20,40014238CT-HSI @EP2210C0.086-15.69%28/10/2022
16037CT-HSI @EC2211B0.00%29/11/202220,400     
16530UB-HSI @EC2210E0.290+17.89%28/10/202220,400     
     20,49913809VT-HSI @EP2210A0.092-14.02%28/10/2022
12305HS-HSI @EC2210D0.290+20.33%28/10/202220,500     
12675BI-HSI @EC2210A0.275+12.70%28/10/202220,500     
12799CS-HSI @EC2210A0.285+16.33%28/10/202220,500     
     20,58817999HS-HSI @EP2212F0.130-12.16%29/12/2022
12351UB-HSI @EC2209G0.250+21.95%29/09/202220,600     
13068CT-HSI @EC2209K0.206+24.85%29/09/202220,600     
16898JP-HSI @EC2209G0.255+23.19%29/09/202220,600     
16627SG-HSI @EC2209I0.244+23.23%29/09/202220,700     
18920HS-HSI @EC2209I0.00%29/09/202220,700     
     20,89827294HS-HSI @EP2209B0.108-18.18%29/09/2022
     20,90021121CT-HSI @EP2206E0.0270.00%29/06/2022
     20,90023631CT-HSI @EP2209B0.105-16.67%29/09/2022
15756SG-HSI @EC2211B0.260+19.27%29/11/202220,998     
11130JP-HSI @EC2211A0.265+19.37%29/11/202221,000     
11332UB-HSI @EC2211A0.255+15.91%29/11/202221,000     
11591CT-HSI @EC2210B0.255+20.28%28/10/202221,000     
12254BP-HSI @EC2211A0.265+18.30%29/11/202221,000     
12350UB-HSI @EC2210D0.242+21.00%28/10/202221,000     
12485VT-HSI @EC2210C0.245+22.50%28/10/202221,000     
17381CT-HSI @EC2212B0.00%29/12/202221,000     
     21,00019648UB-HSI @EP2206D0.0460.00%29/06/2022
     21,00019656SG-HSI @EP2209B0.109-17.42%29/09/2022
     21,00021136UB-HSI @EP2209B0.110-17.91%29/09/2022
     21,00021510JP-HSI @EP2209A0.114-17.39%29/09/2022
29907HS-HSI @EC2210B0.236+22.28%28/10/202221,088     
12795CS-HSI @EC2211A0.255+16.97%29/11/202221,100     
15663JP-HSI @EC2210F0.242+24.10%28/10/202221,100     
12544SG-HSI @EC2210B0.229+23.12%28/10/202221,190     
13194BI-HSI @EC2210C0.226+24.18%28/10/202221,190     
     21,29819582HS-HSI @EP2206B0.0390.00%29/06/2022
     21,30019109CS-HSI @EP2206A0.0480.00%29/06/2022
     21,30019121VT-HSI @EP2206B0.0450.00%29/06/2022
     21,30021269HT-HSI @EP2206B0.1000.00%29/06/2022
     21,30028580SG-HSI @EP2206A0.0500.00%29/06/2022
     21,39828676HS-HSI @EP2209C0.130-16.13%29/09/2022
     21,40014237CT-HSI @EP2210B0.137-16.97%28/10/2022
16429JP-HSI @EC2301A0.243+19.70%30/01/202321,400     
16725UB-HSI @EC2301A0.236+17.41%30/01/202321,400     
17154CT-HSI @EC2301A0.00%30/01/202321,400     
     21,40018264JP-HSI @EP2210C0.142-16.47%28/10/2022
     21,40018347UB-HSI @EP2210D0.143-16.37%28/10/2022
     21,40027273UB-HSI @EP2206A0.0680.00%29/06/2022
     21,40028802CT-HSI @EP2206F0.1310.00%29/06/2022
17144VT-HSI @EC2301A0.00%30/01/202321,500     
17261HS-HSI @EC2301A0.231+18.46%30/01/202321,500     
     21,50018775VT-HSI @EP2212C0.00%29/12/2022
27686CT-HSI @EC2209F0.143+27.68%29/09/202221,500     
     21,50028228SG-HSI @EP2208B0.130-21.21%30/08/2022
16331CT-HSI @EC2211C0.280+18.14%29/11/202221,600     
     21,60027215UB-HSI @EP2208B0.143-21.43%30/08/2022
     21,60028795CT-HSI @EP2208B0.143-21.43%30/08/2022
29105SG-HSI @EC2209E0.139+32.38%29/09/202221,600     
29339UB-HSI @EC2209E0.140+28.44%29/09/202221,600     
29415JP-HSI @EC2209E0.145+30.63%29/09/202221,600     
29188HS-HSI @EC2209E0.142+29.09%29/09/202221,607     
     21,69821602HS-HSI @EP2206C0.1020.00%29/06/2022
     21,70012230SG-HSI @EP2206C0.1100.00%29/06/2022
     21,70019227BI-HSI @EP2206B0.1210.00%29/06/2022
     21,70022726CT-HSI @EP2212B0.00%29/12/2022
     21,70029055JP-HSI @EP2206A0.1220.00%29/06/2022
16733HS-HSI @EC2211B0.275+24.43%29/11/202221,708     
     21,80022050SG-HSI @EP2212B0.190-13.24%29/12/2022
     21,80022071UB-HSI @EP2212B0.190-13.24%29/12/2022
     21,80022660JP-HSI @EP2212B0.196-14.41%29/12/2022
     21,80027093CT-HSI @EP2206C0.2280.00%29/06/2022
     21,80029605UB-HSI @EP2206B0.1420.00%29/06/2022
     21,89822596HS-HSI @EP2209A0.141-16.57%29/09/2022
     21,90021733VT-HSI @EP2206C0.1540.00%29/06/2022
     21,90021850JP-HSI @EP2209B0.134-18.29%29/09/2022
     21,90024426BI-HSI @EP2209A0.135-21.51%29/09/2022
     21,90025730CS-HSI @EP2209A0.134-18.29%29/09/2022
     21,98814728HS-HSI @EP2212A0.00%29/12/2022
12356UB-HSI @EC2212C0.207+20.35%29/12/202222,000     
13111VT-HSI @EC2209C0.133+35.71%29/09/202222,000     
15094CT-HSI @EC2212A0.211+17.22%29/12/202222,000     
16238BP-HSI @EC2212B0.224+22.40%29/12/202222,000     
18492JP-HSI @EC2212C0.213+21.71%29/12/202222,000     
     22,00019076SG-HSI @EP2209A0.137-17.96%29/09/2022
     22,00019966CT-HSI @EP2209A0.143-16.86%29/09/2022
     22,00020286VT-HSI @EP2209A0.150-17.13%29/09/2022
     22,00021108UB-HSI @EP2209A0.137-19.41%29/09/2022
27684CT-HSI @EC2209E0.133+27.88%29/09/202222,000     
29324UB-HSI @EC2209D0.133+30.39%29/09/202222,000     
15611CS-HSI @EC2212A0.208+21.64%29/12/202222,100     
28999HS-HSI @EC2209D0.129+32.99%29/09/202222,108     
15409HS-HSI @EC2212B0.201+24.07%29/12/202222,110     
15482SG-HSI @EC2212A0.200+21.21%29/12/202222,110     
11228SG-HSI @EC2209F0.133+34.34%29/09/202222,200     
29067JP-HSI @EC2209D0.140+33.33%29/09/202222,200     
29349UB-HSI @EC2209F0.135+32.35%29/09/202222,200     
14805CS-HSI @EC2209C0.130+28.71%29/09/202222,300     
     22,30028231SG-HSI @EP2208C0.165-19.51%30/08/2022
     22,39827285HS-HSI @EP2208B0.180-19.28%30/08/2022
     22,40014581CT-HSI @EP2208C0.00%30/08/2022
20443SG-HSI @EC2208A0.077+45.28%30/08/202222,500     
27696CT-HSI @EC2209G0.113+32.94%29/09/202222,500     
19523JP-HSI @EC2208A0.085+44.07%30/08/202222,600     
19956UB-HSI @EC2208A0.077+45.28%30/08/202222,600     
21124CT-HSI @EC2208A0.076+40.74%30/08/202222,600     
29445BI-HSI @EC2209B0.112+36.59%29/09/202222,600     
13810VT-HSI @EC2212A0.184+22.67%29/12/202222,700     
28519HS-HSI @EC2208C0.075+41.51%30/08/202222,708     
     22,77829770HS-HSI @EP2206A0.2370.00%29/06/2022
     22,78819228BI-HSI @EP2206C0.2450.00%29/06/2022
12132JP-HSI @EC2212B0.188+25.33%29/12/202222,800     
12349UB-HSI @EC2212B0.180+23.29%29/12/202222,800     
13060CT-HSI @EC2211A0.148+25.42%29/11/202222,800     
15148BP-HSI @EC2212A0.197+25.48%29/12/202222,800     
18151UB-HSI @EC2211B0.146+25.86%29/11/202222,800     
     22,80023276CS-HSI @EP2206B0.2320.00%29/06/2022
     22,88825591CT-HSI @EP2206B0.3200.00%29/06/2022
     22,88825717HS-HSI @EP2208A0.00%30/08/2022
13453SG-HSI @EC2211A0.139+28.70%29/11/202222,900     
18360CS-HSI @EC2211B0.143+24.35%29/11/202222,900     
     22,90026117CS-HSI @EP2208A0.00%30/08/2022
13706HS-HSI @EC2211A0.140+28.44%29/11/202222,908     
16325CT-HSI @EC2303C0.270+14.41%30/03/202323,000     
19518JP-HSI @EC2207C0.043+59.26%28/07/202223,000     
19957UB-HSI @EC2207C0.042+68.00%28/07/202223,000     
20442SG-HSI @EC2207C0.040+73.91%28/07/202223,000     
21260HT-HSI @EC2207A0.046+35.29%28/07/202223,000     
     23,00023955JP-HSI @EP2208A0.205-19.61%30/08/2022
     23,00025433UB-HSI @EP2208A0.218-16.15%30/08/2022
     23,00026006SG-HSI @EP2208A0.195-18.41%30/08/2022
     23,00029350VT-HSI @EP2206A0.2800.00%29/06/2022
21120CT-HSI @EC2207B0.038+65.22%28/07/202223,100     
     23,10024983CT-HSI @EP2208A0.00%30/08/2022
28413CS-HSI @EC2207A0.042+50.00%28/07/202223,100     
21130HS-HSI @EC2207A0.039+62.50%28/07/202223,111     
11597CT-HSI @EC2210C0.132+28.16%28/10/202223,200     
13108VT-HSI @EC2210D0.126+28.57%28/10/202223,200     
     23,20026179CT-HSI @EP2210A0.300-14.29%28/10/2022
29068JP-HSI @EC2210C0.131+33.67%28/10/202223,200     
29323UB-HSI @EC2210C0.126+29.90%28/10/202223,200     
11229SG-HSI @EC2210A0.122+35.56%28/10/202223,300     
13193BI-HSI @EC2210B0.125+27.55%28/10/202223,300     
18771VT-HSI @EC2206C0.0100.00%29/06/202223,300     
11248HS-HSI @EC2210C0.122+32.61%28/10/202223,308     
17016JP-HSI @EC2206D0.0100.00%29/06/202223,400     
17238UB-HSI @EC2206D0.0100.00%29/06/202223,400     
17496CT-HSI @EC2206D0.0100.00%29/06/202223,400     
18701CT-HSI @EC2212D0.00%29/12/202223,400     
18376HS-HSI @EC2212C0.155+19.23%29/12/202223,468     
17001SG-HSI @EC2206E0.0100.00%29/06/202223,500     
21274HT-HSI @EC2206C0.0100.00%29/06/202223,500     
19017SG-HSI @EC2212B0.1580.00%29/12/202223,585     
16428JP-HSI @EC2302A0.175+19.86%27/02/202323,600     
16724UB-HSI @EC2302A0.174+20.00%27/02/202323,600     
17732CT-HSI @EC2302A0.00%27/02/202323,600     
19111CS-HSI @EC2206B0.0100.00%29/06/202223,600     
19191CT-HSI @EC2209D0.079+43.64%29/09/202223,600     
19222BI-HSI @EC2206C0.0100.00%29/06/202223,600     
19296UB-HSI @EC2206E0.0100.00%29/06/202223,600     
20978BP-HSI @EC2206B0.0100.00%29/06/202223,600     
21181UB-HSI @EC2209C0.069+40.82%29/09/202223,600     
17868HS-HSI @EC2206C0.0100.00%29/06/202223,608     
     23,68822593HS-HSI @EP2206D0.4100.00%29/06/2022
17552VT-HSI @EC2302A0.168+21.74%27/02/202323,700     
16858HS-HSI @EC2302A0.158+20.61%27/02/202323,718     
     23,80013956SG-HSI @EP2206D0.4400.00%29/06/2022
21014SG-HSI @EC2209D0.057+46.15%29/09/202223,800     
     23,80022735CT-HSI @EP2207A0.00%28/07/2022
     23,80022784UB-HSI @EP2206E0.4500.00%29/06/2022
27627JP-HSI @EC2209C0.066+43.48%29/09/202223,800     
28422CS-HSI @EC2209B0.060+33.33%29/09/202223,900     
27553HS-HSI @EC2209C0.060+42.86%29/09/202223,918     
     24,00012924CT-HSI @EP2206D0.5500.00%29/06/2022
13600CT-HSI @EC2210D0.111+29.07%28/10/202224,000     
14447VT-HSI @EC2210E0.110+42.86%28/10/202224,000     
     24,00022848VT-HSI @EP2206D0.4500.00%29/06/2022
     24,10023975JP-HSI @EP2207A0.233-16.79%28/07/2022
18800JP-HSI @EC2207B0.017+70.00%28/07/202224,200     
19300UB-HSI @EC2207B0.021+75.00%28/07/202224,200     
19963CT-HSI @EC2207A0.017+6.25%28/07/202224,200     
21541HT-HSI @EC2207B0.019+26.67%28/07/202224,200     
     24,20022046SG-HSI @EP2207A0.243-19.00%28/07/2022
     24,20022069UB-HSI @EP2207A0.250-16.67%28/07/2022
     24,20025012CT-HSI @EP2207B0.00%28/07/2022
19223BI-HSI @EC2207A0.014+40.00%28/07/202224,300     
19543SG-HSI @EC2207A0.017+70.00%28/07/202224,300     
20292VT-HSI @EC2207A0.015+50.00%28/07/202224,300     
23666HS-HSI @EC2207B0.016+60.00%28/07/202224,300     
26984UB-HSI @EC2208C0.037+48.00%30/08/202224,600     
27917HS-HSI @EC2208B0.037+42.31%30/08/202224,628     
     24,70022822SG-HSI @EP2206E0.5100.00%29/06/2022
     24,70026557BI-HSI @EP2206A0.5100.00%29/06/2022
22047SG-HSI @EC2208B0.028+64.71%30/08/202224,800     
     24,80024522CT-HSI @EP2206A0.5900.00%29/06/2022
22873JP-HSI @EC2208B0.026+62.50%30/08/202224,900     
23630CT-HSI @EC2208B0.025+47.06%30/08/202224,900     
25499CS-HSI @EC2208A0.027+58.82%30/08/202224,900     
19397UB-HSI @EC2206F0.0100.00%29/06/202225,000     
22965UB-HSI @EC2208B0.025+38.89%30/08/202225,000     
27020JP-HSI @EC2210B0.054+35.00%28/10/202225,000     
27943UB-HSI @EC2210B0.055+34.15%28/10/202225,000     
25718HS-HSI @EC2208A0.023+43.75%30/08/202225,125     
17514CT-HSI @EC2206E0.0100.00%29/06/202225,200     
21797UB-HSI @EC2206G0.0120.00%29/06/202225,200     
22870JP-HSI @EC2206E0.0100.00%29/06/202225,200     
26470HT-HSI @EC2206D0.0100.00%29/06/202225,200     
18736SG-HSI @EC2206F0.0100.00%29/06/202225,300     
22840VT-HSI @EC2207B0.020+42.86%28/07/202225,300     
18950HS-HSI @EC2206D0.0100.00%29/06/202225,318     
18799JP-HSI @EC2207A0.010-9.09%28/07/202225,400     
19299UB-HSI @EC2207A0.0140.00%28/07/202225,400     
19671SG-HSI @EC2207B0.0100.00%28/07/202225,500     
21987CT-HSI @EC2207C0.0140.00%28/07/202225,500     
24390BI-HSI @EC2207B0.0100.00%28/07/202225,500     
25719HS-HSI @EC2207C0.0100.00%28/07/202225,518     
19197CT-HSI @EC2303A0.089+18.67%30/03/202325,988     
17512CT-HSI @EC2209C0.033+43.48%29/09/202226,000     
18738SG-HSI @EC2209C0.027+58.82%29/09/202226,000     
19298UB-HSI @EC2209B0.025+38.89%29/09/202226,000     
19531JP-HSI @EC2209B0.028+47.37%29/09/202226,000     
21013SG-HSI @EC2303A0.068+21.43%30/03/202326,000     
21480UB-HSI @EC2303A0.074+21.31%30/03/202326,000     
22844VT-HSI @EC2209B0.026+73.33%29/09/202226,000     
26834BP-HSI @EC2303A0.104+28.40%30/03/202326,000     
22000CT-HSI @EC2303B0.067+26.42%30/03/202326,100     
23609JP-HSI @EC2303A0.079+23.44%30/03/202326,100     
24413BI-HSI @EC2209A0.022+100.00%29/09/202226,100     
25509CS-HSI @EC2209A0.027+42.11%29/09/202226,100     
21600HS-HSI @EC2303A0.091+18.18%30/03/202326,108     
21949HS-HSI @EC2209B0.028+55.56%29/09/202226,128     
26532CT-HSI @EC2206C0.0100.00%29/06/202226,500     
27687HT-HSI @EC2206B0.0100.00%29/06/202226,500     
12374BI-HSI @EC2206B0.0100.00%29/06/202226,600     
14261JP-HSI @EC2206C0.0100.00%29/06/202226,600     
27277SG-HSI @EC2206C0.0100.00%29/06/202226,600     
28202VT-HSI @EC2206B0.0100.00%29/06/202226,600     
28874UB-HSI @EC2206B0.0100.00%29/06/202226,600     
28459HS-HSI @EC2206B0.0100.00%29/06/202226,628     
12804BP-HSI @EC2210A0.029+31.82%28/10/202227,000     
16657HT-HSI @EC2210A0.030+50.00%28/10/202227,000     
16861UB-HSI @EC2210A0.032+33.33%28/10/202227,000     
17006JP-HSI @EC2210A0.029+38.10%28/10/202227,000     
22001CT-HSI @EC2210A0.028+47.37%28/10/202227,100     
24797VT-HSI @EC2210A0.023+43.75%28/10/202227,100     
18958HS-HSI @EC2210A0.027+22.73%28/10/202227,128     
24514CT-HSI @EC2206A0.0100.00%29/06/202227,800     
24997VT-HSI @EC2206A0.0100.00%29/06/202227,800     
25101UB-HSI @EC2206A0.0100.00%29/06/202227,800     
25761SG-HSI @EC2206B0.0100.00%29/06/202227,800     
25985HT-HSI @EC2206A0.0100.00%29/06/202227,800     
26589BP-HSI @EC2206A0.0100.00%29/06/202227,800     
24999SG-HSI @EC2206A0.0100.00%29/06/202227,900     
26556BI-HSI @EC2206A0.0100.00%29/06/202227,900     
29172JP-HSI @EC2206A0.0100.00%29/06/202227,900     
29658CS-HSI @EC2206A0.0100.00%29/06/202227,900     
24971HS-HSI @EC2206A0.0100.00%29/06/202227,938     
24520CT-HSI @EC2209B0.0100.00%29/09/202228,800     
25100UB-HSI @EC2209A0.0140.00%29/09/202228,800     
25984HT-HSI @EC2209A0.0100.00%29/09/202228,800     
26235BP-HSI @EC2209A0.011+10.00%29/09/202228,800     
25510VT-HSI @EC2209A0.0100.00%29/09/202228,888     
25000SG-HSI @EC2209B0.0100.00%29/09/202228,900     
29329JP-HSI @EC2209A0.0100.00%29/09/202228,900     
26659HS-HSI @EC2209A0.0100.00%29/09/202228,938     
26030CT-HSI @EC2206B0.0130.00%29/06/202229,200     
29331JP-HSI @EC2206B0.0100.00%29/06/202229,300     
29614UB-HSI @EC2206C0.0100.00%29/06/202229,400     
11246SG-HSI @EC2206D0.0100.00%29/06/202229,500     
13914JP-HSI @EC2212A0.0100.00%29/12/202231,000     
14002UB-HSI @EC2212A0.011-15.38%29/12/202231,000     
16116CT-HSI @EC2209A0.0100.00%29/09/202231,000     
29774HS-HSI @EC2212A0.011+10.00%29/12/202231,000     
21187SG-HSI @EC2209A0.0100.00%29/09/202231,100     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/06/2022 17:59
  Real time quote last updated: 27/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.