Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53329 BP#HSI RP2210C (R BEAR)
Nominal 
0.025 -0.024 (-48.980%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/06/2022 | 0.049 | 21,273.870 | 2,560,000 | 2,250,000 | 0.900 | 1,490,000 | 0.051 | 510,000 | 0.052 |
| 22/06/2022 | 0.063 | 21,008.340 | 3,470,000 | 3,230,000 | 1.292 | 890,000 | 0.056 | 1,640,000 | 0.062 |
| 21/06/2022 | 0.034 | 21,559.590 | 4,540,000 | 2,480,000 | 0.992 | 1,560,000 | 0.038 | 2,980,000 | 0.040 |
| 20/06/2022 | 0.057 | 21,163.910 | 7,830,000 | 1,060,000 | 0.424 | 3,640,000 | 0.062 | 3,430,000 | 0.064 |
| 17/06/2022 | 0.062 | 21,075.000 | 6,850,000 | 1,270,000 | 0.508 | 2,160,000 | 0.073 | 1,490,000 | 0.066 |
| 16/06/2022 | 0.079 | 20,845.430 | 16,340,000 | 1,940,000 | 0.776 | 6,660,000 | 0.071 | 8,600,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2022 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |