Quote | Super Quote
22521 UB-HSBC@EC2406C (CALL)
RT Nominal down0.212 -0.043 (-16.863%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
25734SG-HSBC@EC2412A0.5900.00%31/12/202439.648     
26007MS-HSBC@EC2412A0.5900.00%20/12/202439.697     
26053MB-HSBC@EC2412A0.6100.00%20/12/202439.697     
26113JP-HSBC@EC2412A0.5900.00%20/12/202439.697     
26127UB-HSBC@EC2412A0.6000.00%24/12/202439.697     
26228GS-HSBC@EC2412A0.5900.00%20/12/202439.697     
27868CT-HSBC@EC2412A0.6000.00%30/12/202439.697     
27882DS-HSBC@EC2412A0.6100.00%20/12/202439.697     
15813CT-HSBC@EC2406A0.4500.00%27/06/202446.875     
15347MB-HSBC@EC2409A0.460-1.08%23/09/202447.129     
13160SG-HSBC@EC2409A0.4400.00%30/09/202447.168     
     49.75624535UB-HSBC@EP2411A0.025+4.17%15/11/2024
     49.75624623SG-HSBC@EP2411A0.032+3.23%20/11/2024
     49.79524509MS-HSBC@EP2411A0.025+4.17%21/11/2024
     49.80524230CT-HSBC@EP2411A0.022+4.76%21/11/2024
     50.39122654MS-HSBC@EP2406B0.0130.00%28/06/2024
     50.39122784UB-HSBC@EP2406B0.0100.00%28/06/2024
     50.39122835JP-HSBC@EP2406B0.0100.00%28/06/2024
     50.39123114DS-HSBC@EP2406A0.0200.00%28/06/2024
     50.43922558SG-HSBC@EP2407A0.0100.00%08/07/2024
     50.94723615DS-HSBC@EP2408A0.0100.00%30/08/2024
     50.96723599MS-HSBC@EP2408A0.0110.00%30/08/2024
     50.99623506JP-HSBC@EP2409A0.0100.00%06/09/2024
     51.22123475GS-HSBC@EP2409A0.019+5.56%23/09/2024
     51.22123483UB-HSBC@EP2409A0.0170.00%23/09/2024
     51.22123670GJ-HSBC@EP2409A0.0170.00%23/09/2024
     51.27022829BI-HSBC@EP2409A0.0210.00%30/09/2024
     52.24624007SG-HSBC@EP2409A0.019+5.56%25/09/2024
     53.21324165UB-HSBC@EP2410A0.024+9.09%02/10/2024
     53.22324581CI-HSBC@EP2410A0.0280.00%02/10/2024
     53.26224065JP-HSBC@EP2410A0.022+4.76%09/10/2024
     53.54522471CT-HSBC@EP2406A0.0100.00%25/06/2024
     53.54522489MS-HSBC@EP2406A0.0130.00%25/06/2024
     53.54522505JP-HSBC@EP2406A0.0100.00%25/06/2024
     53.54522545UB-HSBC@EP2406A0.0100.00%25/06/2024
     53.59422335MB-HSBC@EP2407A0.0210.00%03/07/2024
     56.59224791MS-HSBC@EP2411B0.055+7.84%14/11/2024
     56.59224793DS-HSBC@EP2411A0.084+5.00%14/11/2024
     56.59224831UB-HSBC@EP2411B0.057+5.56%14/11/2024
     56.59224850BI-HSBC@EP2411A0.051+8.51%14/11/2024
     56.59224856GJ-HSBC@EP2411A0.069+9.52%14/11/2024
     56.59224869SG-HSBC@EP2411B0.064+6.67%14/11/2024
     56.59224875JP-HSBC@EP2411A0.053+6.00%14/11/2024
     56.64124312CT-HSBC@EP2411B0.062+5.08%21/11/2024
     60.00025112CI-HSBC@EP2411A0.250+6.84%29/11/2024
23501MS-HSBC@EC2408B0.870-3.33%29/08/202460.537     
22005BP-HSBC@EC2410B0.880-2.22%03/10/202461.035     
22875MB-HSBC@EC2409C0.880-1.12%25/09/202461.084     
22896GS-HSBC@EC2409A0.860-3.37%25/09/202461.084     
23058JP-HSBC@EC2409B0.860-2.27%25/09/202461.084     
23567SG-HSBC@EC2409D0.860-4.44%25/09/202461.084     
21148BI-HSBC@EC2406B0.740-5.13%24/06/202461.523     
21991MS-HSBC@EC2406B0.730-2.67%17/06/202461.572     
21263BI-HSBC@EC2406C0.650-1.52%28/06/202462.500     
23499DS-HSBC@EC2408A0.740-2.63%30/08/202462.500     
21183SG-HSBC@EC2405A0.6100.00%29/05/202463.359     
21528JP-HSBC@EC2405A0.5900.00%29/05/202463.408     
20881DS-HSBC@EC2406A0.540-5.26%28/06/202463.477     
21035BP-HSBC@EC2407C0.570-6.56%03/07/202463.477     
21807BP-HSBC@EC2504A0.700-4.11%02/04/202563.477     
21000UB-HSBC@EC2406B0.570-9.52%21/06/202463.525     
21867CT-HSBC@EC2406B0.560-3.45%21/06/202463.525     
22796JP-HSBC@EC2406D0.530-7.02%21/06/202463.525     
23033MS-HSBC@EC2503A0.730-2.67%26/03/202563.525     
22541MS-HSBC@EC2408A0.520-5.45%26/08/202464.453     
22815CT-HSBC@EC2408A0.520-5.45%23/08/202464.502     
22842JP-HSBC@EC2408A0.590-3.28%21/08/202464.502     
23185UB-HSBC@EC2408A0.530-7.02%26/08/202464.502     
25285SG-HSBC@EC2509A0.162-2.99%30/09/202564.900     
25406JP-HSBC@EC2509A0.167-4.02%23/09/202564.950     
23492SG-HSBC@EC2408A0.470-6.00%30/08/202465.430     
22807MS-HSBC@EC2409A0.440-6.38%25/09/202466.396     
16931BP-HSBC@EC2407A0.300-10.45%03/07/202466.406     
21809BP-HSBC@EC2510A0.640-4.48%03/10/202566.406     
22720BP-HSBC@EC2410C0.450-6.25%03/10/202466.406     
23527BI-HSBC@EC2412A0.570-1.72%31/12/202466.406     
19550MB-HSBC@EC2406A0.280-16.42%25/06/202466.455     
19737MS-HSBC@EC2406A0.275-11.29%25/06/202466.455     
19775JP-HSBC@EC2406A0.270-14.29%25/06/202466.455     
19776UB-HSBC@EC2406A0.310-13.89%25/06/202466.455     
20499BI-HSBC@EC2406A0.255-17.74%25/06/202466.455     
20801GS-HSBC@EC2406A0.280-12.50%25/06/202466.455     
24578HU-HSBC@EC2409B0.415-6.74%25/09/202466.455     
24582CI-HSBC@EC2409A0.475-8.65%25/09/202466.455     
24668BI-HSBC@EC2409B0.455-6.19%25/09/202466.455     
22451KS-HSBC@EC2409A0.395-8.14%27/09/202467.266     
22162SG-HSBC@EC2406A0.235-12.96%28/06/202467.285     
22802UB-HSBC@EC2409B0.370-8.64%20/09/202467.314     
22803SG-HSBC@EC2409C0.385-8.33%20/09/202467.314     
23459GJ-HSBC@EC2409B0.385-7.23%20/09/202467.314     
23468JP-HSBC@EC2409C0.370-7.50%20/09/202467.314     
22506JP-HSBC@EC2406C0.183-18.67%21/06/202467.334     
22521UB-HSBC@EC2406C0.214-16.08%21/06/202467.334     
24475MB-HSBC@EC2502A0.520-3.70%04/02/202568.242     
21811BP-HSBC@EC2412A0.780-7.14%03/12/202468.359     
23569HU-HSBC@EC2411A0.720-6.49%26/11/202468.408     
18613BP-HSBC@EC2410A0.242-8.68%03/10/202470.313     
19551MB-HSBC@EC2409B0.260-10.34%27/09/202470.313     
22405BI-HSBC@EC2409A0.232-12.45%30/09/202470.313     
20570EA-HSBC@EC2409A0.285-8.06%24/09/202471.094     
20891CT-HSBC@EC2409A0.176-12.87%16/09/202471.143     
21047JP-HSBC@EC2409A0.167-13.02%16/09/202471.143     
21075UB-HSBC@EC2409A0.174-12.56%16/09/202471.143     
21107SG-HSBC@EC2409B0.198-9.59%16/09/202471.143     
21214GJ-HSBC@EC2409A0.193-12.67%16/09/202471.143     
21350DS-HSBC@EC2409A0.214-9.70%16/09/202471.143     
23346GS-HSBC@EC2409B0.00%16/09/202471.143     
24797HU-HSBC@EC2409C0.168-10.64%16/09/202471.143     
24488BI-HSBC@EC2506A0.335-2.90%27/06/202572.266     
18468MB-HSBC@EC2407A0.017-39.29%03/07/202474.102     
18687BP-HSBC@EC2407B0.017-10.53%03/07/202474.102     
20522JP-HSBC@EC2406B0.0140.00%25/06/202474.150     
24377CT-HSBC@EC2410A0.116-12.78%23/10/202475.078     
24516UB-HSBC@EC2410A0.115-10.85%16/10/202475.127     
24876JP-HSBC@EC2410A0.113-11.72%16/10/202475.127     
24896GJ-HSBC@EC2410A0.118-10.61%16/10/202475.127     
25040MS-HSBC@EC2410A0.109-10.66%16/10/202475.128     
24849BI-HSBC@EC2502A0.190-9.95%28/02/202578.125     
22686MB-HSBC@EC2501A0.260-10.34%03/01/202578.984     
23253KS-HSBC@EC2412A0.250-10.71%24/12/202478.984     
24693BP-HSBC@EC2501A0.216-8.47%03/01/202578.984     
24245MS-HSBC@EC2412B0.220-6.78%24/12/202479.033     
25258BP-HSBC@EC2504B0.00%02/04/202580.000     
25081SG-HSBC@EC2411A0.086-12.24%29/11/202480.500     
25053DS-HSBC@EC2411A0.141-9.03%15/11/202480.880     
25180JP-HSBC@EC2411A0.066-13.16%08/11/202480.930     
25303MS-HSBC@EC2411A0.00%08/11/202480.930     
25347UB-HSBC@EC2411A0.069-10.39%08/11/202480.930     
25041BI-HSBC@EC2412B0.075-10.71%30/12/202484.880     
25167UB-HSBC@EC2412B0.059-13.24%19/12/202484.930     
25169MS-HSBC@EC2412C0.056-12.50%19/12/202484.930     
25179JP-HSBC@EC2412B0.057-12.31%19/12/202484.930     
25206HU-HSBC@EC2412A0.037-9.76%19/12/202484.930     
25239CT-HSBC@EC2412B0.086-9.47%19/12/202484.930     
25291GJ-HSBC@EC2412A0.084-9.68%19/12/202484.930     
25228CI-HSBC@EC2412A0.070-9.09%03/12/202485.000     
22660KS-HSBC@EC2812A0.123-3.91%08/12/202886.797     
24878JP-HSBC@EC2812A0.126-2.33%01/12/202886.797     
25416CT-HSBC@EC2812A0.00%01/12/202886.840     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 29/05/2024 11:06
  Real time quote last updated: 29/05/2024 11:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.