Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10014 | UB-N225@EP2406C | 0.010 | 0.00% | 14/06/2024 |
| | | | | 27,860 | 10059 | JP-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 28,000 | 10957 | MS-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 29,850 | 10084 | MS-N225@EP2406D | 0.012 | 0.00% | 14/06/2024 |
| | | | | 30,000 | 10013 | UB-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | 0.024 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.029 | -9.38% | 13/09/2024 |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.030 | -11.76% | 13/09/2024 |
10085 | MS-N225@EC2406A | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | 32,835 | 10083 | MS-N225@EP2406C | 0.011 | 0.00% | 14/06/2024 |
| | | | | 32,835 | 10091 | JP-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,000 | 10012 | UB-N225@EP2406A | 0.010 | 0.00% | 14/06/2024 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.029 | -14.71% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.036 | -7.69% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.086 | -6.52% | 13/12/2024 |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.035 | -16.67% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | 0.086 | 0.00% | 13/12/2024 |
10086 | MS-N225@EC2406B | 0.480 | +6.67% | 14/06/2024 | 34,170 | | | | | |
| | | | | 34,825 | 10142 | JP-N225@EP2406C | 0.010 | -9.09% | 14/06/2024 |
| | | | | 35,000 | 10960 | MS-N225@EP2406B | 0.010 | 0.00% | 14/06/2024 |
10162 | MS-N225@EC2409A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.072 | -13.25% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.102 | -8.11% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.098 | -8.41% | 13/12/2024 |
10017 | UB-N225@EC2406C | 0.325 | +6.56% | 14/06/2024 | 36,000 | | | | | |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.100 | -11.50% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | 0.105 | -3.67% | 13/12/2024 |
10087 | MS-N225@EC2406C | | 0.00% | 14/06/2024 | 36,180 | | | | | |
10090 | JP-N225@EC2406B | 0.300 | +15.38% | 14/06/2024 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.098 | -10.09% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.107 | -10.83% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.199 | +10.56% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.096 | -10.28% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.175 | -6.42% | 13/12/2024 |
| | | | | 38,000 | 10266 | JP-N225@EP2412B | 0.161 | -6.40% | 13/12/2024 |
10175 | JP-N225@EC2409B | 0.157 | +9.03% | 13/09/2024 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.144 | +4.35% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.144 | -8.28% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.116 | +12.62% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.161 | -7.47% | 13/09/2024 |
10153 | UB-N225@EC2409A | 0.114 | +12.87% | 13/09/2024 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.083 | +12.16% | 13/09/2024 | 40,300 | | | | | |
10155 | UB-N225@EC2409C | 0.076 | +16.92% | 13/09/2024 | 42,000 | | | | | |
10272 | JP-N225@EC2412B | 0.101 | +5.21% | 13/12/2024 | 42,000 | | | | | |
10165 | MS-N225@EC2409D | 0.045 | +15.38% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.049 | +11.36% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | JP-N225@EC2409D | 0.011 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.013 | +18.18% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.012 | -14.29% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.015 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.016 | +6.67% | 13/12/2024 | 50,000 | | | | | |
|