Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.107 | 100,000 | 200,000 | 0.200 | 100,000 | 0.110 | |||
24/06/2024 | 0.095 | 0 | 300,000 | 0.300 | |||||
21/06/2024 | 0.087 | 0 | 300,000 | 0.300 | |||||
20/06/2024 | 0.091 | 0 | 300,000 | 0.300 | |||||
19/06/2024 | 0.090 | 0 | 300,000 | 0.300 | |||||
18/06/2024 | 0.088 | 50,000 | 300,000 | 0.300 | 50,000 | 0.087 | |||
17/06/2024 | 0.078 | 50,000 | 350,000 | 0.350 | 50,000 | 0.078 | |||
14/06/2024 | 0.104 | 0 | 300,000 | 0.300 | |||||
13/06/2024 | 0.113 | 0 | 300,000 | 0.300 | |||||
12/06/2024 | 0.122 | 0 | 300,000 | 0.300 | |||||
11/06/2024 | 0.135 | 0 | 300,000 | 0.300 | |||||
07/06/2024 | 0.115 | 0 | 300,000 | 0.300 | |||||
06/06/2024 | 0.126 | 0 | 300,000 | 0.300 | |||||
05/06/2024 | 0.113 | 20,000 | 300,000 | 0.300 | 20,000 | 0.109 | |||
04/06/2024 | 0.123 | 0 | 320,000 | 0.320 | |||||
03/06/2024 | 0.129 | 0 | 320,000 | 0.320 | |||||
31/05/2024 | 0.114 | 160,000 | 320,000 | 0.320 | 70,000 | 0.117 | 90,000 | 0.105 | |
30/05/2024 | 0.101 | 0 | 300,000 | 0.300 | |||||
29/05/2024 | 0.121 | 10,000 | 300,000 | 0.300 | 10,000 | 0.129 | |||
28/05/2024 | 0.138 | 0 | 310,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |