Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.163 | 11.890 | 100,000 | 22.729 | 100,000 | 0.165 | ||
24/04/2024 | 0.157 | 11.880 | 12,838,000 | 22.112 | 6,787,000 | 0.154 | 6,051,000 | 0.158 |
23/04/2024 | 0.159 | 11.850 | 0 | 22.451 | ||||
22/04/2024 | 0.159 | 11.830 | 0 | 22.618 | ||||
19/04/2024 | 0.161 | 11.820 | 734,000 | 22.813 | 734,000 | 0.167 | ||
18/04/2024 | 0.168 | 11.870 | 0 | 23.022 | ||||
17/04/2024 | 0.166 | 11.850 | 0 | 22.966 | ||||
16/04/2024 | 0.157 | 11.690 | 2,000 | 23.550 | 2,000 | 0.162 | ||
15/04/2024 | 0.162 | 11.800 | 0 | 22.924 | ||||
12/04/2024 | 0.141 | 11.540 | 0 | 23.053 | ||||
11/04/2024 | 0.152 | 11.740 | 30,000 | 22.245 | 30,000 | 0.152 | ||
10/04/2024 | 0.151 | 11.710 | 0 | 22.396 | ||||
09/04/2024 | 0.157 | 11.670 | 0 | 23.438 | ||||
08/04/2024 | 0.162 | 11.790 | 0 | 22.716 | ||||
05/04/2024 | 0.168 | 11.840 | 0 | 22.725 | ||||
03/04/2024 | 0.168 | 11.830 | 0 | 22.742 | ||||
02/04/2024 | 0.169 | 11.820 | 0 | 22.820 | ||||
28/03/2024 | 0.160 | 11.740 | 0 | 22.440 | ||||
27/03/2024 | 0.160 | 11.710 | 11,000 | 22.703 | 11,000 | 0.168 | ||
26/03/2024 | 0.167 | 11.800 | 0 | 22.671 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |