Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.160 | 11.710 | 11,000 | 1,016,000 | 1.451 | 11,000 | 0.168 | ||
26/03/2024 | 0.167 | 11.800 | 0 | 1,027,000 | 1.467 | ||||
25/03/2024 | 0.162 | 11.720 | 0 | 1,027,000 | 1.467 | ||||
22/03/2024 | 0.162 | 11.720 | 0 | 1,027,000 | 1.467 | ||||
21/03/2024 | 0.181 | 11.940 | 0 | 1,027,000 | 1.467 | ||||
20/03/2024 | 0.180 | 11.920 | 0 | 1,027,000 | 1.467 | ||||
19/03/2024 | 0.180 | 11.850 | 0 | 1,027,000 | 1.467 | ||||
18/03/2024 | 0.183 | 11.900 | 0 | 1,027,000 | 1.467 | ||||
15/03/2024 | 0.180 | 11.840 | 50,000 | 1,027,000 | 1.467 | 50,000 | 0.180 | ||
14/03/2024 | 0.180 | 11.830 | 0 | 977,000 | 1.396 | ||||
13/03/2024 | 0.183 | 11.860 | 100,000 | 977,000 | 1.396 | 100,000 | 0.183 | ||
12/03/2024 | 0.198 | 11.950 | 9,000 | 877,000 | 1.253 | 9,000 | 0.198 | ||
11/03/2024 | 0.183 | 11.900 | 1,000,000 | 886,000 | 1.266 | 1,000,000 | 0.183 | ||
08/03/2024 | 0.162 | 11.670 | 0 | 1,886,000 | 2.694 | ||||
07/03/2024 | 0.162 | 11.610 | 1,000,000 | 1,886,000 | 2.694 | 1,000,000 | 0.171 | ||
06/03/2024 | 0.166 | 11.670 | 1,000,000 | 2,886,000 | 4.123 | 1,000,000 | 0.166 | ||
05/03/2024 | 0.170 | 11.720 | 3,059,000 | 3,886,000 | 5.551 | 3,000,000 | 0.165 | 59,000 | 0.170 |
04/03/2024 | 0.158 | 11.590 | 1,910,000 | 6,827,000 | 9.753 | 1,900,000 | 0.158 | 10,000 | 0.158 |
01/03/2024 | 0.158 | 11.670 | 0 | 8,717,000 | 12.453 | ||||
29/02/2024 | 0.158 | 11.610 | 158,000 | 8,717,000 | 12.453 | 8,000 | 0.160 | 150,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |