Quote | Super Quote
22475
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/04/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2020 16:00
  Index bar's Futures are real time updated. Last updated: 03/04/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25200UB-HSI @EP2009Gdown0.150632.314M
24356JP-HSI @EP2010Bdown0.167515.012M
24355JP-HSI @EP2009Cdown0.174373.597M
23824JP-HSI @EC2010Cup0.101273.315M
23921CSALIBA@EC2006Cup0.150237.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
22055CSPETCH@EC2005Aup0.047+370.000%
24361SGCSA50@EC2006Aup0.050+354.545%
13609MBPETCH@EC2006Aup0.059+195.000%
14096SGPETCH@EC2007Aup0.080+185.714%
22220HSCP&CC@EC2006Aup0.026+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
14935HTSUNAC@EC2006Adown0.011-64.516%
21096MBLININ@EC2005Adown0.024-52.941%
14934HT-GEG @EC2005Adown0.010-52.381%
23876MB-BBMG@EC2005Adown0.010-50.000%
12388JPMTUAN@EP2004Cdown0.014-50.000%
Volume More More Volume
Code Name   Nominal Volume
25200UB-HSI @EP2009Gdown0.1504.079B
24046JPALIBA@EC2007Fup0.0633.759B
23824JP-HSI @EC2010Cup0.1012.953B
24356JP-HSI @EP2010Bdown0.1672.868B
24130UB-HSI @EC2009Aup0.0842.237B
Real time quote last updated: : 02/04/2020 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
63048BI#HSI RP2010Junchange0.075545.183M
56239CS#HSI RP2012Wdown0.079490.814M
61599JP#HSI RC2210Kunchange0.117476.560M
51756UB#HSI RC2210Rup0.104468.214M
62814SG#HSI RP2008Dunchange0.054462.500M
%Gainers More More %Gainers
Code Name   Nominal %Change
56099SG#CNOOCRC2012Kup0.125+62.338%
55963VT#CNOOCRC2012Kup0.180+50.000%
58073SG#CP&CCRC2012Aup0.089+43.548%
61137SG#CNOOCRC2011Dup0.179+39.844%
58038HS#HKEX RC2008Aup0.114+39.024%
%Losers More More %Losers
Code Name   Nominal %Change
58455BP#HSI RC2212Adown0.010-83.051%
55968UB#HSBC RC2012Ddown0.010-70.588%
56762HS#C MOBRP2008Adown0.013-63.889%
55356VT#CNOOCRP2011Ddown0.037-59.341%
64665UB#HSI RC2303Edown0.017-56.410%
Volume More More Volume
Code Name   Nominal Volume
60973UB#HSI RP2101Eunchange0.0355.833B
51756UB#HSI RC2210Rup0.1045.521B
62769SG#HSI RC2303Jup0.1105.035B
62533CS#HSI RP2010Xunchange0.0464.696B
61599JP#HSI RC2210Kunchange0.1174.630B
Real time quote last updated: : 02/04/2020 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.