Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Outstanding Qty
62938 BI#HSI RC2112O (R BULL)
RT Nominal down0.102 -0.017 (-14.286%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
47060SG-HSI @L 2207A(ITR)0.8200.0000.000%20,000.000
40,000.000
21.951%28/07/2022
47062JP-HSI @L 2101A(ITR)0.8800.0000.000%22,000.000
34,000.000
13.636%28/01/2021
47063JP-HSI @L 2011A(ITR)0.810-0.010-1.220%25,000.000
40,000.000
23.457%27/11/2020
47073VT-HSI @L 2003A(OTR)0.3150.0000.000%17,800.000
22,800.000
217.460%30/03/2020
47077VT-HSI @L 2006A(OTR)0.0000.000%32,000.000
40,000.000
29/06/2020
47092JP-HSI @L 2103A(ITR)0.9100.0000.000%20,000.000
35,000.000
9.890%30/03/2021
47095JP-HSI @L 2006A(ITR)0.9100.0000.000%24,000.000
32,000.000
9.890%29/06/2020
47104HS-HSI @L 2006A(OTR)0.0000.000%34,888.000
36,888.000
29/06/2020
47105HS-HSI @L 2009A(OTR)0.360+0.005+1.408%20,888.000
22,888.000
177.778%29/09/2020
47106HS-HSI @L 2012A(OTR)0.0000.000%36,888.000
38,888.000
30/12/2020
47131SG-HSI @L 2007A(ITR)0.9600.0000.000%22,000.000
35,000.000
4.167%30/07/2020
47137HS-HSI @L 2003A(OTR)0.335+0.010+3.077%23,088.000
25,088.000
198.508%30/03/2020
47138HS-HSI @L 2004A(ITR)0.0000.000%27,088.000
29,088.000
28/04/2020
47139HS-HSI @L 2002A(OTR)0.620+0.125+25.253%25,088.000
27,088.000
61.290%27/02/2020
47140HS-HSI @L 2006B(OTR)0.325-0.015-4.412%30,888.000
32,888.000
207.692%29/06/2020
47141HS-HSI @L 2005A(OTR)0.450-0.025-5.263%28,888.000
30,888.000
122.222%28/05/2020
47142BP-HSI @L 2002A(OTR)0.295+0.010+3.509%23,500.000
26,000.000
238.983%27/02/2020
47143BP-HSI @L 2002B(OTR)0.270-0.005-1.818%20,500.000
23,000.000
270.370%27/02/2020
47144BP-HSI @L 2002C(OTR)0.260-0.005-1.887%30,000.000
32,500.000
284.615%27/02/2020
47156HT-HSI @L 2006A(OTR)0.0000.000%30,000.000
40,000.000
29/06/2020
47158BP-HSI @L 2002D(OTR)0.2850.0000.000%11,000.000
21,000.000
250.877%27/02/2020
47159BP-HSI @L 2002E(OTR)0.0000.000%35,000.000
45,000.000
27/02/2020
47160BP-HSI @L 2002F(OTR)0.2700.0000.000%19,000.000
24,000.000
270.370%27/02/2020
47161BP-HSI @L 2002G(OTR)0.0000.000%31,000.000
36,000.000
27/02/2020
47164SG-HSI @L 2002A(OTR)0.2650.0000.000%21,800.000
23,300.000
277.359%27/02/2020
47165SG-HSI @L 2002B(OTR)0.2750.0000.000%23,400.000
24,900.000
263.636%27/02/2020
47166SG-HSI @L 2002C(OTR)0.400+0.040+11.111%25,000.000
26,500.000
150.000%27/02/2020
47167SG-HSI @L 2002D(OTR)0.270-0.005-1.818%30,000.000
33,000.000
270.370%27/02/2020
47168SG-HSI @L 2002E(OTR)0.270-0.005-1.818%32,500.000
34,000.000
270.370%27/02/2020
47169SG-HSI @L 2002F(OTR)0.2700.0000.000%34,100.000
35,600.000
270.370%27/02/2020
47172SG-HSI @L 2002G(ITR)0.930-0.020-2.105%26,900.000
29,900.000
7.527%27/02/2020
47173SG-HSI @L 2002H(OTR)0.2650.0000.000%17,600.000
20,600.000
277.359%27/02/2020
47174SG-HSI @L 2002I(OTR)0.2650.0000.000%20,700.000
23,700.000
277.359%27/02/2020
47175SG-HSI @L 2002J(OTR)0.475+0.065+15.854%23,800.000
26,800.000
110.526%27/02/2020
47176HS-HSI @L 2011A(OTR)0.0000.000%32,000.000
40,000.000
27/11/2020
47177HS-HSI @L 2012B(OTR)0.0000.000%12,000.000
20,000.000
30/12/2020
47178HS-HSI @L 2007A(ITR)0.8300.0000.000%24,000.000
30,000.000
20.482%30/07/2020
47179HS-HSI @L 2008A(ITR)0.0000.000%26,000.000
32,000.000
28/08/2020
47180HS-HSI @L 2009B(OTR)0.0000.000%30,000.000
37,000.000
29/09/2020
47181HS-HSI @L 2010A(OTR)0.0000.000%20,000.000
26,000.000
29/10/2020
47182HS-HSI @L 2002D(OTR)0.2650.0000.000%18,000.000
24,000.000
277.359%27/02/2020
47183HS-HSI @L 2003B(OTR)0.0000.000%28,000.000
34,000.000
30/03/2020
47184HS-HSI @L 2004B(OTR)0.0000.000%15,000.000
22,000.000
28/04/2020
47185HS-HSI @L 2005B(ITR)0.770+0.030+4.054%22,000.000
28,000.000
29.870%28/05/2020
47186HT-HSI @L 2002B(OTR)0.2600.0000.000%18,000.000
24,000.000
284.615%27/02/2020
47187HT-HSI @L 2002C(OTR)0.0000.000%25,000.000
27,000.000
27/02/2020
47188HT-HSI @L 2002D(ITR)0.950+0.040+4.396%24,000.000
28,000.000
5.263%27/02/2020
47189HT-HSI @L 2002E(OTR)0.450-0.110-19.643%28,000.000
32,000.000
122.222%27/02/2020
47190HT-HSI @L 2002F(OTR)0.320-0.070-17.949%28,500.000
35,000.000
212.500%27/02/2020
47191HT-HSI @L 2002G(ITR)0.9900.0000.000%26,000.000
30,000.000
1.010%27/02/2020
47192HT-HSI @L 2002H(OTR)0.2600.0000.000%16,000.000
23,500.000
284.615%27/02/2020
47195BI-HSI @L 2002B(OTR)0.2500.0000.000%12,000.000
18,000.000
300.000%27/02/2020
47196HT-HSI @L 2002I(OTR)0.0000.000%15,000.000
20,000.000
27/02/2020
47197HT-HSI @L 2002J(OTR)0.0000.000%16,000.000
22,000.000
27/02/2020
47198HT-HSI @L 2002K(OTR)0.2700.0000.000%20,000.000
25,000.000
270.370%27/02/2020
47199HT-HSI @L 2002L(OTR)0.305+0.005+1.667%20,500.000
26,000.000
227.869%27/02/2020
47200HT-HSI @L 2002M(ITR)0.9900.0000.000%25,500.000
29,000.000
1.010%27/02/2020
47201HT-HSI @L 2002N(ITR)0.9900.0000.000%25,800.000
31,000.000
1.010%27/02/2020
47202HT-HSI @L 2002O(ITR)0.850-0.050-5.556%27,000.000
33,000.000
17.647%27/02/2020
47209JP-HSI @L 2002H(OTR)0.2650.0000.000%12,000.000
22,000.000
277.359%27/02/2020
47210JP-HSI @L 2002I(OTR)0.2490.0000.000%15,000.000
23,000.000
301.606%27/02/2020
47211JP-HSI @L 2002J(OTR)0.2600.0000.000%18,000.000
24,000.000
284.615%27/02/2020
47212JP-HSI @L 2002K(OTR)0.2600.0000.000%20,000.000
25,000.000
284.615%27/02/2020
47213JP-HSI @L 2002L(OTR)0.300+0.010+3.448%23,000.000
26,000.000
233.333%27/02/2020
47214JP-HSI @L 2002M(OTR)0.630+0.100+18.868%24,000.000
27,000.000
58.730%27/02/2020
47215JP-HSI @L 2002N(ITR)0.9900.0000.000%25,000.000
30,000.000
1.010%27/02/2020
47216JP-HSI @L 2002O(ITR)0.9800.0000.000%26,000.000
32,000.000
2.041%27/02/2020
47217JP-HSI @L 2002P(ITR)0.910-0.020-2.151%27,000.000
35,000.000
9.890%27/02/2020
47218JP-HSI @L 2002Q(OTR)0.470-0.140-22.951%28,000.000
38,000.000
110.526%27/02/2020
47225BI-HSI @L 2002C(OTR)0.260-0.005-1.887%28,888.000
33,888.000
284.615%27/02/2020
47241SG-HSI @L 2002M(OTR)0.270-0.005-1.818%12,000.000
20,000.000
270.370%27/02/2020
47242SG-HSI @L 2002N(OTR)0.2700.0000.000%14,500.000
17,500.000
270.370%27/02/2020
47243SG-HSI @L 2002O(ITR)0.970+0.010+1.042%26,600.000
28,100.000
3.093%27/02/2020
47244SG-HSI @L 2002P(OTR)0.370-0.110-22.917%28,200.000
29,700.000
170.270%27/02/2020
47245SG-HSI @L 2002Q(OTR)0.270-0.005-1.818%29,800.000
31,300.000
270.370%27/02/2020
47246SG-HSI @L 2007B(OTR)0.440+0.015+3.529%24,800.000
26,300.000
127.273%30/07/2020
47247SG-HSI @L 2007C(ITR)0.490+0.005+1.031%26,400.000
27,900.000
104.082%30/07/2020
47248SG-HSI @L 2007D(OTR)0.465-0.010-2.105%28,000.000
29,500.000
115.054%30/07/2020
47249SG-HSI @L 2002R(OTR)0.2700.0000.000%18,600.000
20,100.000
270.370%27/02/2020
47250SG-HSI @L 2002S(OTR)0.270-0.005-1.818%20,200.000
21,700.000
270.370%27/02/2020
47251JP-HSI @L 2003E(ITR)0.9900.0000.000%22,000.000
31,000.000
1.010%30/03/2020
47252JP-HSI @L 2006B(ITR)0.9700.0000.000%21,000.000
33,000.000
3.093%29/06/2020
47253JP-HSI @L 2002R(OTR)0.2550.0000.000%22,500.000
24,500.000
292.157%27/02/2020
47254JP-HSI @L 2002S(OTR)0.2700.0000.000%23,500.000
25,500.000
270.370%27/02/2020
47255JP-HSI @L 2002T(OTR)0.430+0.055+14.667%24,500.000
26,500.000
132.558%27/02/2020
47256JP-HSI @L 2002U(ITR)0.920+0.110+13.580%25,500.000
27,500.000
8.696%27/02/2020
47257JP-HSI @L 2002V(ITR)0.9700.0000.000%26,500.000
28,500.000
3.093%27/02/2020
47258JP-HSI @L 2002W(OTR)0.760-0.080-9.524%27,500.000
29,500.000
31.579%27/02/2020
47259JP-HSI @L 2002X(OTR)0.310-0.080-20.513%28,500.000
30,500.000
222.581%27/02/2020
47260JP-HSI @L 2002Y(OTR)0.255-0.010-3.774%29,500.000
31,500.000
292.157%27/02/2020
47286BI-HSI @L 2003C(OTR)0.2650.0000.000%20,000.000
22,000.000
277.359%30/03/2020
47296VT-HSI @L 2003C(OTR)0.0000.000%20,600.000
23,800.000
30/03/2020
47297VT-HSI @L 2003D(OTR)0.335+0.005+1.515%21,800.000
24,600.000
198.508%30/03/2020
47298VT-HSI @L 2003E(ITR)0.0000.000%27,200.000
29,800.000
30/03/2020
47299VT-HSI @L 2004A(ITR)0.0000.000%24,900.000
34,900.000
28/04/2020
47300VT-HSI @L 2004B(OTR)0.0000.000%13,000.000
23,000.000
28/04/2020
47301VT-HSI @L 2003F(OTR)0.0000.000%29,588.000
33,088.000
30/03/2020
47302BI-HSI @L 2003D(OTR)0.590+0.040+7.273%23,000.000
27,000.000
69.492%30/03/2020
47303BI-HSI @L 2003E(ITR)0.640-0.020-3.030%27,000.000
29,000.000
56.250%30/03/2020
47307HS-HSI @L 2103A(OTR)0.0000.000%14,000.000
22,000.000
30/03/2021
47308HS-HSI @L 2007B(OTR)0.0000.000%21,000.000
24,000.000
30/07/2020
47309HS-HSI @L 2008B(OTR)0.0000.000%23,000.000
26,000.000
28/08/2020
47310HS-HSI @L 2109A(OTR)0.0000.000%28,000.000
38,000.000
29/09/2021
47311HS-HSI @L 2006C(OTR)0.0000.000%22,000.000
27,000.000
29/06/2020
47312HS-HSI @L 2010B(OTR)0.0000.000%28,000.000
32,000.000
29/10/2020
47313HS-HSI @L 2106A(ITR)0.630+0.010+1.613%22,000.000
28,000.000
58.730%29/06/2021
47314HS-HSI @L 2011B(ITR)0.0000.000%26,000.000
30,000.000
27/11/2020
47315HS-HSI @L 2009C(ITR)0.0000.000%24,000.000
29,000.000
29/09/2020
47316HS-HSI @L 2012C(ITR)0.0000.000%23,000.000
28,000.000
30/12/2020
47322HT-HSI @L 2003A(OTR)0.0000.000%15,000.000
20,000.000
30/03/2020
47323HT-HSI @L 2003B(OTR)0.0000.000%15,800.000
22,800.000
30/03/2020
47324HT-HSI @L 2003C(OTR)0.0000.000%16,000.000
21,000.000
30/03/2020
47325HT-HSI @L 2003D(OTR)0.0000.000%17,000.000
23,000.000
30/03/2020
47326HT-HSI @L 2003E(OTR)0.0000.000%18,800.000
25,800.000
30/03/2020
47327HT-HSI @L 2003F(OTR)0.0000.000%20,000.000
25,000.000
30/03/2020
47328HT-HSI @L 2003G(OTR)0.455+0.030+7.059%22,000.000
26,000.000
119.780%30/03/2020
47329HT-HSI @L 2003H(ITR)0.910+0.030+3.409%22,800.000
28,800.000
9.890%30/03/2020
47330HT-HSI @L 2003I(OTR)0.0000.000%24,000.000
27,000.000
30/03/2020
47331HT-HSI @L 2003J(ITR)0.9400.0000.000%25,080.000
30,080.000
6.383%30/03/2020
47332HT-HSI @L 2003K(ITR)0.0000.000%26,000.000
29,000.000
30/03/2020
47333HT-HSI @L 2003L(OTR)0.0000.000%28,000.000
31,000.000
30/03/2020
47334HT-HSI @L 2003M(OTR)0.0000.000%28,800.000
33,800.000
30/03/2020
47335HT-HSI @L 2003N(OTR)0.0000.000%30,000.000
35,000.000
30/03/2020
47336HT-HSI @L 2003O(OTR)0.0000.000%33,000.000
38,000.000
30/03/2020
47347SG-HSI @L 2003D(OTR)0.2750.0000.000%5,000.000
20,000.000
263.636%30/03/2020
47348SG-HSI @L 2003E(OTR)0.2700.0000.000%11,500.000
16,500.000
270.370%30/03/2020
47349SG-HSI @L 2003F(OTR)0.2750.0000.000%17,000.000
20,000.000
263.636%30/03/2020
47350SG-HSI @L 2003G(OTR)0.2750.0000.000%19,300.000
20,800.000
263.636%30/03/2020
47351SG-HSI @L 2003H(OTR)0.2750.0000.000%20,900.000
22,400.000
263.636%30/03/2020
47352SG-HSI @L 2003I(OTR)0.2900.0000.000%22,500.000
24,000.000
244.828%30/03/2020
47353SG-HSI @L 2003J(OTR)0.370+0.015+4.225%24,100.000
25,600.000
170.270%30/03/2020
47354SG-HSI @L 2003K(OTR)0.590+0.050+9.259%25,700.000
27,200.000
69.492%30/03/2020
47355SG-HSI @L 2003L(ITR)0.690-0.010-1.429%27,300.000
28,800.000
44.928%30/03/2020
47356SG-HSI @L 2003M(OTR)0.390-0.040-9.302%28,900.000
30,400.000
156.410%30/03/2020
47357SG-HSI @L 2003N(OTR)0.2800.0000.000%30,500.000
32,000.000
257.143%30/03/2020
47358SG-HSI @L 2003O(OTR)0.270-0.005-1.818%32,100.000
33,600.000
270.370%30/03/2020
47359SG-HSI @L 2003P(OTR)0.270-0.005-1.818%33,700.000
35,200.000
270.370%30/03/2020
47360SG-HSI @L 2003Q(OTR)0.2700.0000.000%34,500.000
37,500.000
270.370%30/03/2020
47361SG-HSI @L 2003R(OTR)0.2700.0000.000%38,000.000
41,000.000
270.370%30/03/2020
47362HS-HSI @L 2104A(OTR)0.470+0.005+1.075%23,000.000
26,000.000
112.766%29/04/2021
47363HS-HSI @L 2105A(OTR)0.0000.000%32,000.000
37,000.000
28/05/2021
47364HS-HSI @L 2112A(OTR)0.0000.000%32,000.000
40,000.000
30/12/2021
47365HS-HSI @L 2101A(OTR)0.385+0.005+1.316%20,000.000
23,000.000
159.740%28/01/2021
47366HS-HSI @L 2102A(OTR)0.0000.000%28,000.000
32,000.000
25/02/2021
47367HS-HSI @L 2110A(OTR)0.0000.000%18,000.000
22,000.000
28/10/2021
47368HS-HSI @L 2111A(OTR)0.0000.000%22,000.000
26,000.000
29/11/2021
47369HS-HSI @L 2107A(ITR)0.0000.000%26,000.000
30,000.000
29/07/2021
47370HS-HSI @L 2108A(OTR)0.0000.000%28,000.000
32,000.000
30/08/2021
47381BP-HSI @L 2004A(ITR)0.860+0.010+1.176%24,000.000
29,000.000
16.279%28/04/2020
47382BP-HSI @L 2004B(ITR)0.9800.0000.000%23,000.000
31,000.000
2.041%28/04/2020
47383HS-HSI @L 2109B(ITR)0.0000.000%26,000.000
30,000.000
29/09/2021
47384HS-HSI @L 2103B(ITR)0.0000.000%26,000.000
28,000.000
30/03/2021
47385HS-HSI @L 2106B(OTR)0.0000.000%20,000.000
24,000.000
29/06/2021
47386HS-HSI @L 2009D(OTR)0.0000.000%23,000.000
25,000.000
29/09/2020
47387HS-HSI @L 2012D(OTR)0.0000.000%20,000.000
23,000.000
30/12/2020
47388HS-HSI @L 2006D(OTR)0.0000.000%20,000.000
22,000.000
29/06/2020
47389HS-HSI @L 2003E(OTR)0.0000.000%21,000.000
23,000.000
30/03/2020
47390HS-HSI @L 2002J(OTR)0.0000.000%23,588.000
25,388.000
27/02/2020
47392HS-HSI @L 2003F(ITR)0.730+0.030+4.286%26,000.000
28,000.000
36.986%30/03/2020
47408VT-HSI @L 2005A(OTR)0.0000.000%15,500.000
19,500.000
28/05/2020
47409VT-HSI @L 2005B(OTR)0.0000.000%18,500.000
21,500.000
28/05/2020
47410VT-HSI @L 2004C(OTR)0.0000.000%19,900.000
22,900.000
28/04/2020
47411VT-HSI @L 2003J(OTR)0.0000.000%22,800.000
24,200.000
30/03/2020
47412VT-HSI @L 2003K(OTR)0.455+0.025+5.814%23,300.000
26,300.000
119.780%30/03/2020
47413VT-HSI @L 2003L(ITR)0.0000.000%24,200.000
31,200.000
30/03/2020
47414VT-HSI @L 2003M(OTR)0.530+0.050+10.417%25,200.000
26,900.000
88.679%30/03/2020
47415VT-HSI @L 2004D(OTR)0.540-0.020-3.571%27,800.000
29,200.000
85.185%28/04/2020
47416VT-HSI @L 2003N(OTR)0.0000.000%30,300.000
33,300.000
30/03/2020
47417VT-HSI @L 2004E(ITR)0.0000.000%26,000.000
28,800.000
28/04/2020
47427JP-HSI @L 2004A(OTR)0.2650.0000.000%10,000.000
20,000.000
277.359%28/04/2020
47428JP-HSI @L 2004B(OTR)0.2700.0000.000%16,000.000
22,000.000
270.370%28/04/2020
47429JP-HSI @L 2004C(OTR)0.310+0.005+1.639%18,000.000
24,000.000
222.581%28/04/2020
47430JP-HSI @L 2004D(OTR)0.465+0.025+5.682%20,000.000
26,000.000
115.054%28/04/2020
47431JP-HSI @L 2004E(ITR)0.780+0.040+5.405%22,000.000
28,000.000
29.870%28/04/2020
47432JP-HSI @L 2004F(ITR)0.9400.0000.000%24,000.000
30,000.000
6.383%28/04/2020
47433JP-HSI @L 2004G(ITR)0.880-0.010-1.124%26,000.000
32,000.000
13.636%28/04/2020
47434JP-HSI @L 2004H(OTR)0.620-0.040-6.061%28,000.000
34,000.000
61.290%28/04/2020
47435JP-HSI @L 2004I(OTR)0.345-0.030-8.000%30,000.000
36,000.000
189.855%28/04/2020
47436JP-HSI @L 2004J(OTR)0.275-0.010-3.509%32,000.000
38,000.000
263.636%28/04/2020
47437JP-HSI @L 2004K(OTR)0.2750.0000.000%34,000.000
40,000.000
263.636%28/04/2020
47438JP-HSI @L 2004L(OTR)0.2650.0000.000%19,000.000
21,000.000
277.359%28/04/2020
47439JP-HSI @L 2004M(OTR)0.2750.0000.000%21,000.000
23,000.000
263.636%28/04/2020
47440JP-HSI @L 2004N(OTR)0.355+0.010+2.899%23,000.000
25,000.000
181.690%28/04/2020
47441JP-HSI @L 2004O(OTR)0.550+0.030+5.769%25,000.000
27,000.000
81.818%28/04/2020
47442JP-HSI @L 2004P(ITR)0.6900.0000.000%27,000.000
29,000.000
44.928%28/04/2020
47443JP-HSI @L 2004Q(OTR)0.440-0.035-7.368%29,000.000
31,000.000
127.273%28/04/2020
47444JP-HSI @L 2004R(OTR)0.280-0.015-5.085%31,000.000
33,000.000
257.143%28/04/2020
47445JP-HSI @L 2004S(OTR)0.2750.0000.000%33,000.000
35,000.000
263.636%28/04/2020
47446JP-HSI @L 2006C(ITR)0.960+0.010+1.053%20,000.000
31,000.000
4.167%29/06/2020
47447JP-HSI @L 2006D(OTR)0.660+0.020+3.125%6,000.000
27,000.000
51.515%29/06/2020
47448JP-HSI @L 2006E(ITR)0.710-0.020-2.740%27,000.000
61,000.000
40.845%29/06/2020
47449JP-HSI @L 2006F(OTR)0.385+0.015+4.054%22,500.000
24,500.000
159.740%29/06/2020
47451JP-HSI @L 2004U(OTR)0.495+0.030+6.452%24,500.000
26,500.000
102.020%28/04/2020
47452JP-HSI @L 2004V(ITR)0.610+0.030+5.172%25,500.000
27,500.000
63.934%28/04/2020
47453JP-HSI @L 2004W(ITR)0.690+0.010+1.471%26,500.000
28,500.000
44.928%28/04/2020
47454JP-HSI @L 2004X(OTR)0.650-0.010-1.515%27,500.000
29,500.000
51.515%28/04/2020
47455JP-HSI @L 2006G(OTR)0.450+0.020+4.651%4,000.000
25,000.000
122.222%29/06/2020
47456JP-HSI @L 2006H(OTR)0.485-0.035-6.731%29,000.000
63,000.000
106.186%29/06/2020
47486BP-HSI @L 2004C(ITR)0.820+0.010+1.235%25,000.000
29,000.000
21.951%28/04/2020
47487HT-HSI @L 2004A(OTR)0.0000.000%15,000.000
20,000.000
28/04/2020
47488HT-HSI @L 2004B(OTR)0.0000.000%15,800.000
22,800.000
28/04/2020
47489HT-HSI @L 2004C(OTR)0.2650.0000.000%16,000.000
21,000.000
277.359%28/04/2020
47490HT-HSI @L 2004D(OTR)0.0000.000%17,000.000
23,000.000
28/04/2020
47491HT-HSI @L 2004E(OTR)0.0000.000%18,800.000
25,800.000
28/04/2020
47492HT-HSI @L 2004F(OTR)0.0000.000%20,000.000
25,000.000
28/04/2020
47493HT-HSI @L 2004G(OTR)0.0000.000%22,000.000
26,000.000
28/04/2020
47494HT-HSI @L 2004H(ITR)0.0000.000%22,800.000
28,800.000
28/04/2020
47495HT-HSI @L 2004I(OTR)0.0000.000%24,000.000
27,000.000
28/04/2020
47496HT-HSI @L 2004J(ITR)0.8800.0000.000%25,080.000
30,080.000
13.636%28/04/2020
47497HT-HSI @L 2004K(ITR)0.0000.000%26,000.000
29,000.000
28/04/2020
47498HT-HSI @L 2004L(OTR)0.0000.000%28,000.000
31,000.000
28/04/2020
47499HT-HSI @L 2004M(OTR)0.0000.000%28,800.000
33,800.000
28/04/2020
47500HT-HSI @L 2004N(OTR)0.0000.000%30,000.000
35,000.000
28/04/2020
47501HT-HSI @L 2004O(OTR)0.0000.000%33,000.000
38,000.000
28/04/2020
47502HS-HSI @L 2004E(OTR)0.0000.000%18,000.000
21,000.000
28/04/2020
47503HS-HSI @L 2112B(OTR)0.390+0.005+1.299%22,000.000
24,000.000
156.410%30/12/2021
47504HS-HSI @L 2203A(OTR)0.0000.000%20,000.000
24,000.000
30/03/2022
47505HS-HSI @L 2204A(OTR)0.0000.000%28,000.000
30,000.000
28/04/2022
47506HS-HSI @L 2201A(OTR)0.4050.0000.000%24,000.000
26,000.000
146.914%28/01/2022
47507HS-HSI @L 2202A(ITR)0.4150.0000.000%26,000.000
28,000.000
140.964%25/02/2022
47508HS-HSI @L 2207A(OTR)0.0000.000%30,000.000
33,000.000
28/07/2022
47509HS-HSI @L 2205A(OTR)0.0000.000%33,000.000
36,000.000
30/05/2022
47510HS-HSI @L 2206A(OTR)0.0000.000%18,000.000
22,000.000
29/06/2022
47515SG-HSI @L 2004A(OTR)0.295+0.005+1.724%4,000.000
23,000.000
238.983%28/04/2020
47516SG-HSI @L 2004B(OTR)0.375+0.015+4.167%4,000.000
25,000.000
166.667%28/04/2020
47517SG-HSI @L 2004C(OTR)0.610+0.030+5.172%4,000.000
27,000.000
63.934%28/04/2020
47518SG-HSI @L 2004D(OTR)0.2750.0000.000%18,000.000
21,000.000
263.636%28/04/2020
47519SG-HSI @L 2004E(OTR)0.335+0.005+1.515%21,500.000
24,500.000
198.508%28/04/2020
47520SG-HSI @L 2004F(ITR)0.720+0.020+2.857%25,000.000
28,000.000
38.889%28/04/2020
47521SG-HSI @L 2004G(OTR)0.520-0.040-7.143%28,500.000
31,500.000
92.308%28/04/2020
47522SG-HSI @L 2004H(OTR)0.445-0.035-7.292%29,000.000
63,000.000
124.719%28/04/2020
47523SG-HSI @L 2004I(OTR)0.275-0.005-1.786%32,000.000
35,000.000
263.636%28/04/2020
47524SG-HSI @L 2006A(OTR)0.410+0.015+3.797%4,000.000
24,500.000
146.914%29/06/2020
47525SG-HSI @L 2006B(OTR)0.650-0.030-4.412%27,500.000
62,000.000
53.846%29/06/2020
47526SG-HSI @L 2008A(OTR)0.485-0.025-4.902%29,000.000
63,000.000
106.186%28/08/2020
47527SG-HSI @L 2009A(OTR)0.680+0.030+4.615%4,000.000
27,200.000
47.059%29/09/2020
47528SG-HSI @L 2009B(ITR)0.640-0.030-4.478%27,300.000
61,000.000
56.250%29/09/2020
47529SG-HSI @L 2012A(OTR)0.450-0.015-3.226%30,000.000
65,000.000
122.222%30/12/2020
47530JP-HSI @L 2003G(OTR)0.2550.0000.000%19,300.000
20,800.000
292.157%30/03/2020
47531JP-HSI @L 2003H(OTR)0.2650.0000.000%20,900.000
22,400.000
277.359%30/03/2020
47532JP-HSI @L 2003I(OTR)0.2750.0000.000%22,500.000
24,000.000
263.636%30/03/2020
47533JP-HSI @L 2003J(OTR)0.365+0.015+4.286%24,100.000
25,600.000
173.973%30/03/2020
47534JP-HSI @L 2003K(OTR)0.590+0.040+7.273%25,700.000
27,200.000
69.492%30/03/2020
47535JP-HSI @L 2003L(ITR)0.700-0.010-1.408%27,300.000
28,800.000
42.857%30/03/2020
47536JP-HSI @L 2003M(OTR)0.390-0.050-11.364%28,900.000
30,400.000
153.165%30/03/2020
47537JP-HSI @L 2003N(OTR)0.265-0.015-5.357%30,500.000
32,000.000
277.359%30/03/2020
47538JP-HSI @L 2003O(OTR)0.2900.0000.000%32,100.000
33,600.000
244.828%30/03/2020
47539JP-HSI @L 2003P(OTR)0.2850.0000.000%33,700.000
35,200.000
250.877%30/03/2020
47557JP-HSI @L 2003Q(OTR)0.455+0.030+7.059%23,200.000
26,200.000
119.780%30/03/2020
47558JP-HSI @L 2003R(OTR)0.285-0.015-5.000%30,000.000
35,000.000
250.877%30/03/2020
47559JP-HSI @L 2003S(OTR)0.2700.0000.000%16,000.000
21,000.000
270.370%30/03/2020
47592BI-HSI @L 2006A(OTR)0.2800.0000.000%10,000.000
20,000.000
257.143%29/06/2020
47593BI-HSI @L 2006B(ITR)0.0000.000%20,000.000
30,000.000
29/06/2020
47594BI-HSI @L 2006C(OTR)0.390-0.015-3.704%30,000.000
40,000.000
156.410%29/06/2020
47595BI-HSI @L 2006D(OTR)0.305-0.005-1.613%32,000.000
35,000.000
227.869%29/06/2020
47596BI-HSI @L 2006E(OTR)0.300+0.005+1.695%18,000.000
21,000.000
233.333%29/06/2020
47597BI-HSI @L 2006F(OTR)0.0000.000%28,000.000
32,000.000
29/06/2020
47598BI-HSI @L 2006G(OTR)0.450+0.020+4.651%21,000.000
25,000.000
122.222%29/06/2020
47599BI-HSI @L 2009A(OTR)0.2600.0000.000%14,000.000
16,000.000
284.615%29/09/2020
47600BI-HSI @L 2009B(OTR)0.2700.0000.000%36,000.000
38,000.000
270.370%29/09/2020
47601BI-HSI @L 2009C(ITR)0.440+0.010+2.326%26,000.000
28,000.000
127.273%29/09/2020
47606VT-HSI @L 2005C(OTR)0.0000.000%20,000.000
22,500.000
28/05/2020
47607VT-HSI @L 2005D(OTR)0.0000.000%21,000.000
23,500.000
28/05/2020
47608VT-HSI @L 2005E(OTR)0.0000.000%27,600.000
30,000.000
28/05/2020
47609VT-HSI @L 2006B(OTR)0.0000.000%28,188.000
29,888.000
29/06/2020
47610VT-HSI @L 2009C(OTR)0.0000.000%22,000.000
25,500.000
29/09/2020
47611VT-HSI @L 2005F(OTR)0.0000.000%22,200.000
24,200.000
28/05/2020
47612VT-HSI @L 2005G(OTR)0.0000.000%23,000.000
25,500.000
28/05/2020
47613VT-HSI @L 2005H(OTR)0.0000.000%23,600.000
25,000.000
28/05/2020
47614HS-HSI @L 2209A(OTR)0.0000.000%10,000.000
20,000.000
29/09/2022
47615HS-HSI @L 2210A(OTR)0.0000.000%18,000.000
22,000.000
28/10/2022
47616HS-HSI @L 2209B(OTR)0.0000.000%30,000.000
50,000.000
29/09/2022
47617HS-HSI @L 2212A(OTR)0.0000.000%40,000.000
60,000.000
29/12/2022
47618HS-HSI @L 2211A(ITR)0.0000.000%25,000.000
30,000.000
29/11/2022
47619HS-HSI @L 2203B(OTR)0.0000.000%28,000.000
38,000.000
30/03/2022
47620HS-HSI @L 2208A(OTR)0.0000.000%20,000.000
26,000.000
30/08/2022
47621HS-HSI @L 2206B(OTR)0.0000.000%38,000.000
48,000.000
29/06/2022
47622HS-HSI @L 2212B(OTR)0.0000.000%8,000.000
16,000.000
29/12/2022
47623HS-HSI @L 2005C(OTR)0.0000.000%17,000.000
20,000.000
28/05/2020
47624VT-HSI @L 2006C(ITR)0.0000.000%25,000.000
28,000.000
29/06/2020
47625VT-HSI @L 2005I(ITR)0.0000.000%26,500.000
29,000.000
28/05/2020
47626VT-HSI @L 2006D(OTR)0.0000.000%28,000.000
30,000.000
29/06/2020
47627VT-HSI @L 2005J(OTR)0.0000.000%29,000.000
32,000.000
28/05/2020
47655HT-HSI @L 2005A(OTR)0.0000.000%15,000.000
20,000.000
28/05/2020
47656HT-HSI @L 2005B(OTR)0.0000.000%15,800.000
22,800.000
28/05/2020
47657HT-HSI @L 2005C(OTR)0.0000.000%16,000.000
21,000.000
28/05/2020
47658HT-HSI @L 2005D(OTR)0.0000.000%17,000.000
23,000.000
28/05/2020
47659HT-HSI @L 2005E(OTR)0.0000.000%18,800.000
25,800.000
28/05/2020
47660HT-HSI @L 2005F(OTR)0.0000.000%20,000.000
25,000.000
28/05/2020
47661HT-HSI @L 2005G(OTR)0.0000.000%22,000.000
26,000.000
28/05/2020
47662HT-HSI @L 2005H(ITR)0.0000.000%22,800.000
28,800.000
28/05/2020
47663HT-HSI @L 2005I(OTR)0.0000.000%24,000.000
27,000.000
28/05/2020
47664HT-HSI @L 2005J(ITR)0.0000.000%25,080.000
30,080.000
28/05/2020
47665HT-HSI @L 2005K(ITR)0.0000.000%26,000.000
29,000.000
28/05/2020
47666HT-HSI @L 2005L(OTR)0.0000.000%28,000.000
31,000.000
28/05/2020
47667HT-HSI @L 2005M(OTR)0.0000.000%28,800.000
33,800.000
28/05/2020
47668HT-HSI @L 2005N(OTR)0.0000.000%30,000.000
35,000.000
28/05/2020
47669HT-HSI @L 2005O(OTR)0.0000.000%33,000.000
38,000.000
28/05/2020
47678BP-HSI @L 2005A(OTR)0.385+0.020+5.479%20,000.000
25,000.000
159.740%28/05/2020
47679BP-HSI @L 2005B(OTR)0.0000.000%18,000.000
23,000.000
28/05/2020
47680BP-HSI @L 2006A(OTR)0.0000.000%21,000.000
26,000.000
29/06/2020
47681JP-HSI @L 2011B(OTR)0.500+0.015+3.093%19,000.000
25,000.000
100.000%27/11/2020
47682JP-HSI @L 2009A(OTR)0.640+0.020+3.226%21,000.000
27,000.000
56.250%29/09/2020
47683JP-HSI @L 2008A(ITR)0.720+0.020+2.857%22,000.000
28,000.000
38.889%28/08/2020
47684JP-HSI @L 2006K(ITR)0.830+0.010+1.220%23,000.000
29,000.000
20.482%29/06/2020
47685JP-HSI @L 2009B(ITR)0.7700.0000.000%25,000.000
31,000.000
29.870%29/09/2020
47686JP-HSI @L 2011C(ITR)0.650-0.010-1.515%27,000.000
33,000.000
53.846%27/11/2020
47687JP-HSI @L 2009C(OTR)0.380+0.005+1.333%20,500.000
23,500.000
163.158%29/09/2020
47688JP-HSI @L 2008B(OTR)0.475+0.015+3.261%22,500.000
25,500.000
110.526%28/08/2020
47689JP-HSI @L 2007A(OTR)0.540+0.020+3.846%23,500.000
26,500.000
85.185%30/07/2020
47690JP-HSI @L 2006L(ITR)0.620+0.020+3.333%24,500.000
27,500.000
61.290%29/06/2020
47691JP-HSI @L 2005F(ITR)0.710+0.010+1.429%25,500.000
28,500.000
40.845%28/05/2020
47692JP-HSI @L 2006M(ITR)0.6800.0000.000%26,500.000
29,500.000
47.059%29/06/2020
47693JP-HSI @L 2007B(OTR)0.6000.0000.000%27,500.000
30,500.000
66.667%30/07/2020
47694JP-HSI @L 2008C(OTR)0.510-0.020-3.774%28,500.000
31,500.000
96.078%28/08/2020
47695JP-HSI @L 2009D(OTR)0.440-0.015-3.297%29,500.000
32,500.000
127.273%29/09/2020
47706SG-HSI @L 2005B(OTR)0.2850.0000.000%4,000.000
21,000.000
250.877%28/05/2020
47707SG-HSI @L 2005C(OTR)0.2750.0000.000%16,000.000
19,000.000
263.636%28/05/2020
47708SG-HSI @L 2005D(OTR)0.305+0.005+1.667%19,900.000
22,900.000
227.869%28/05/2020
47709SG-HSI @L 2005E(OTR)0.460+0.020+4.545%23,000.000
26,000.000
117.391%28/05/2020
47710SG-HSI @L 2005F(ITR)0.680-0.010-1.449%27,000.000
30,000.000
47.059%28/05/2020
47711SG-HSI @L 2005G(OTR)0.345-0.020-5.479%30,100.000
33,100.000
189.855%28/05/2020
47712SG-HSI @L 2012B(OTR)0.320-0.005-1.538%33,000.000
38,000.000
212.500%30/12/2020
47731VT-HSI @L 2008A(OTR)0.0000.000%16,800.000
22,800.000
28/08/2020
47732VT-HSI @L 2012C(OTR)0.0000.000%18,000.000
23,000.000
30/12/2020
47733VT-HSI @L 2011A(OTR)0.0000.000%20,000.000
24,000.000
27/11/2020
47734VT-HSI @L 2009D(OTR)0.0000.000%22,000.000
27,000.000
29/09/2020
47749VT-HSI @L 2009E(OTR)0.0000.000%24,000.000
27,000.000
29/09/2020
47750VT-HSI @L 2012D(ITR)0.0000.000%25,300.000
28,000.000
30/12/2020
47751VT-HSI @L 2012E(ITR)0.0000.000%26,200.000
27,600.000
30/12/2020
47752VT-HSI @L 2012F(ITR)0.0000.000%27,000.000
31,000.000
30/12/2020
47766VT-HSI @L 2012G(OTR)0.0000.000%28,500.000
30,500.000
30/12/2020
47767VT-HSI @L 2011B(OTR)0.0000.000%30,000.000
34,000.000
27/11/2020
47768VT-HSI @L 2007A(OTR)0.0000.000%31,000.000
34,000.000
30/07/2020
47769VT-HSI @L 2009F(OTR)0.0000.000%33,000.000
37,000.000
29/09/2020
47774BI-HSI @L 2011A(OTR)0.0000.000%19,000.000
23,000.000
27/11/2020
47775BI-HSI @L 2011B(OTR)0.0000.000%22,000.000
26,000.000
27/11/2020
47776BI-HSI @L 2011C(ITR)0.0000.000%24,000.000
28,000.000
27/11/2020
47777BI-HSI @L 2011D(ITR)0.0000.000%25,000.000
29,000.000
27/11/2020
47778BI-HSI @L 2011E(OTR)0.0000.000%33,000.000
37,000.000
27/11/2020
47779BI-HSI @L 2011F(OTR)0.0000.000%34,000.000
38,000.000
27/11/2020
47780BI-HSI @L 2006H(OTR)0.0000.000%15,000.000
25,000.000
29/06/2020
47781BI-HSI @L 2006I(ITR)0.8300.0000.000%25,000.000
35,000.000
20.482%29/06/2020
47782BI-HSI @L 2006J(ITR)0.0000.000%23,888.000
28,888.000
29/06/2020
47783BI-HSI @L 2006K(OTR)0.0000.000%33,888.000
38,888.000
29/06/2020
47788HS-HSI @L 2103C(OTR)0.0000.000%32,000.000
38,000.000
30/03/2021
47789HS-HSI @L 2302A(OTR)0.0000.000%19,000.000
22,000.000
27/02/2023
47790HS-HSI @L 2304A(OTR)0.0000.000%22,000.000
25,000.000
27/04/2023
47791HS-HSI @L 2109C(OTR)0.0000.000%20,000.000
25,000.000
29/09/2021
47792HS-HSI @L 2106C(OTR)0.0000.000%28,000.000
33,000.000
29/06/2021
47793HS-HSI @L 2301A(OTR)0.0000.000%16,000.000
19,000.000
30/01/2023
47794HS-HSI @L 2303A(OTR)0.0000.000%30,000.000
40,000.000
30/03/2023
47795HS-HSI @L 2203C(ITR)0.0000.000%24,000.000
28,000.000
30/03/2022
47796HS-HSI @L 2112C(OTR)0.0000.000%28,000.000
32,000.000
30/12/2021
47797HS-HSI @L 2206C(OTR)0.0000.000%22,000.000
26,000.000
29/06/2022
47816SG-HSI @L 2006C(ITR)0.760+0.020+2.703%23,500.000
28,500.000
31.579%29/06/2020
47817SG-HSI @L 2006D(OTR)0.455-0.030-6.186%29,000.000
34,000.000
119.780%29/06/2020
47818SG-HSI @L 2008B(OTR)0.485+0.020+4.301%20,500.000
25,500.000
108.333%28/08/2020
47819SG-HSI @L 2008C(ITR)0.7200.0000.000%26,000.000
31,000.000
38.889%28/08/2020
47820SG-HSI @L 2008D(OTR)0.325-0.010-2.985%31,500.000
36,500.000
207.692%28/08/2020
47821SG-HSI @L 2009C(OTR)0.360+0.005+1.408%18,000.000
23,000.000
177.778%29/09/2020
47822SG-HSI @L 2009D(ITR)0.680+0.010+1.493%23,500.000
28,500.000
47.059%29/09/2020
47823SG-HSI @L 2009E(OTR)0.470-0.020-4.082%29,000.000
34,000.000
112.766%29/09/2020
47824SG-HSI @L 2010A(OTR)0.580+0.020+3.571%22,000.000
27,000.000
72.414%29/10/2020
47825SG-HSI @L 2010B(OTR)0.580-0.020-3.333%27,500.000
32,500.000
72.414%29/10/2020
47826VT-HSI @L 2009G(OTR)0.0000.000%10,000.000
22,000.000
29/09/2020
47827VT-HSI @L 2006E(OTR)0.0000.000%10,000.000
26,000.000
29/06/2020
47828VT-HSI @L 2006F(OTR)0.0000.000%10,000.000
24,000.000
29/06/2020
47829VT-HSI @L 2006G(OTR)0.0000.000%10,000.000
22,000.000
29/06/2020
47832SG-HSI @L 2011A(OTR)0.2950.0000.000%14,000.000
19,000.000
238.983%27/11/2020
47833SG-HSI @L 2011B(OTR)0.440+0.015+3.529%19,500.000
24,500.000
127.273%27/11/2020
47834SG-HSI @L 2011C(ITR)0.670+0.010+1.515%25,000.000
30,000.000
49.254%27/11/2020
47835SG-HSI @L 2011D(OTR)0.395-0.015-3.659%30,500.000
35,500.000
153.165%27/11/2020
47836SG-HSI @L 2012C(ITR)0.600+0.010+1.695%23,000.000
28,000.000
66.667%30/12/2020
47837SG-HSI @L 2012D(OTR)0.510-0.020-3.774%28,500.000
33,500.000
96.078%30/12/2020
47838SG-HSI @L 2012E(OTR)0.300-0.005-1.639%34,000.000
39,000.000
233.333%30/12/2020
47839SG-HSI @L 2101A(OTR)0.530+0.020+3.922%21,500.000
26,500.000
88.679%28/01/2021
47840SG-HSI @L 2101B(ITR)0.580-0.010-1.695%27,000.000
32,000.000
72.414%28/01/2021
47841SG-HSI @L 2101C(OTR)0.340-0.005-1.449%32,500.000
37,500.000
194.118%28/01/2021
47842VT-HSI @L 2009H(OTR)0.0000.000%10,000.000
24,000.000
29/09/2020
47843VT-HSI @L 2009I(OTR)0.0000.000%10,000.000
26,000.000
29/09/2020
47844VT-HSI @L 2012H(OTR)0.0000.000%10,000.000
22,000.000
30/12/2020
47845VT-HSI @L 2012I(OTR)0.0000.000%10,000.000
24,000.000
30/12/2020
47846VT-HSI @L 2012J(OTR)0.0000.000%10,000.000
26,000.000
30/12/2020
47847VT-HSI @L 2012K(ITR)0.0000.000%10,000.000
28,000.000
30/12/2020
47848VT-HSI @L 2006H(ITR)0.0000.000%26,000.000
46,000.000
29/06/2020
47849VT-HSI @L 2006I(OTR)0.0000.000%28,000.000
48,000.000
29/06/2020
47855SG-HSI @L 2106A(ITR)0.5600.0000.000%24,000.000
29,000.000
78.571%29/06/2021
47856SG-HSI @L 2106B(OTR)0.420-0.010-2.326%30,000.000
35,000.000
138.095%29/06/2021
47857SG-HSI @L 2106C(OTR)0.295-0.005-1.667%36,000.000
41,000.000
238.983%29/06/2021
47858SG-HSI @L 2112A(ITR)0.4750.0000.000%27,000.000
32,000.000
110.526%30/12/2021
47859SG-HSI @L 2112B(OTR)0.345-0.005-1.429%33,000.000
38,000.000
189.855%30/12/2021
47860VT-HSI @L 2006J(OTR)0.0000.000%30,000.000
50,000.000
29/06/2020
47861VT-HSI @L 2006K(OTR)0.0000.000%32,000.000
52,000.000
29/06/2020
47862VT-HSI @L 2009J(OTR)0.0000.000%28,000.000
48,000.000
29/09/2020
47863VT-HSI @L 2009K(OTR)0.0000.000%30,000.000
50,000.000
29/09/2020
47864VT-HSI @L 2009L(OTR)0.0000.000%32,000.000
52,000.000
29/09/2020
47865VT-HSI @L 2012L(OTR)0.0000.000%28,000.000
48,000.000
30/12/2020
47866VT-HSI @L 2012M(OTR)0.0000.000%30,000.000
50,000.000
30/12/2020
47867VT-HSI @L 2012N(OTR)0.0000.000%32,000.000
52,000.000
30/12/2020
47868HS-HSI @L 2006E(ITR)0.0000.000%25,000.000
30,000.000
29/06/2020
47869HS-HSI @L 2008C(OTR)0.0000.000%30,000.000
33,000.000
28/08/2020
47870HS-HSI @L 2007C(OTR)0.0000.000%29,800.000
32,800.000
30/07/2020
47871HS-HSI @L 2010C(ITR)0.0000.000%25,500.000
30,500.000
29/10/2020
47872HS-HSI @L 2011C(OTR)0.0000.000%18,000.000
22,000.000
27/11/2020
47873HS-HSI @L 2008D(OTR)0.0000.000%18,000.000
22,000.000
28/08/2020
47874HS-HSI @L 2010D(OTR)0.0000.000%21,500.000
24,500.000
29/10/2020
47875HS-HSI @L 2011D(OTR)0.0000.000%29,000.000
33,000.000
27/11/2020
47876HS-HSI @L 2101B(OTR)0.0000.000%30,000.000
33,000.000
28/01/2021
47877HS-HSI @L 2102B(ITR)0.0000.000%24,800.000
30,800.000
25/02/2021
47878JP-HSI @L 2007C(OTR)0.355+0.005+1.429%20,000.000
23,000.000
181.690%30/07/2020
47879JP-HSI @L 2008D(OTR)0.310-0.015-4.615%32,000.000
35,000.000
222.581%28/08/2020
47880JP-HSI @L 2010A(OTR)0.5500.0000.000%28,000.000
31,000.000
81.818%29/10/2020
47881JP-HSI @L 2010B(ITR)0.5900.0000.000%25,000.000
28,000.000
69.492%29/10/2020
47882JP-HSI @L 2010C(OTR)0.465+0.010+2.198%22,000.000
25,000.000
115.054%29/10/2020
47883JP-HSI @L 2010D(OTR)0.370-0.010-2.632%31,000.000
34,000.000
170.270%29/10/2020
47884JP-HSI @L 2012A(OTR)0.540-0.010-1.818%29,000.000
42,000.000
85.185%30/12/2020
47885JP-HSI @L 2012B(OTR)0.430+0.005+1.176%10,000.000
23,000.000
132.558%30/12/2020
47886JP-HSI @L 2012C(ITR)0.8100.0000.000%24,000.000
32,000.000
23.457%30/12/2020
47887JP-HSI @L 2012D(OTR)0.530-0.020-3.636%29,000.000
38,000.000
88.679%30/12/2020
47888JP-HSI @L 2101B(OTR)0.475-0.015-3.061%30,000.000
40,000.000
110.526%28/01/2021
47889JP-HSI @L 2102A(OTR)0.5200.0000.000%18,000.000
25,000.000
92.308%25/02/2021
47890JP-HSI @L 2007D(ITR)0.5400.0000.000%26,600.000
28,200.000
85.185%30/07/2020
47891JP-HSI @L 2009E(OTR)0.475-0.005-1.042%27,800.000
29,400.000
110.526%29/09/2020
47892JP-HSI @L 2009F(ITR)0.500+0.005+1.010%26,200.000
27,800.000
100.000%29/09/2020
47961HS-HSI @L 2305A(ITR)0.0000.000%25,000.000
30,000.000
30/05/2023
47962HS-HSI @L 2303B(OTR)0.0000.000%18,000.000
24,000.000
30/03/2023
47978VT-HSI @L 2101A(ITR)0.0000.000%22,500.000
27,500.000
28/01/2021
47979VT-HSI @L 2101B(ITR)0.0000.000%24,500.000
29,500.000
28/01/2021
47980VT-HSI @L 2101C(OTR)0.0000.000%28,500.000
33,500.000
28/01/2021
47981VT-HSI @L 2101D(OTR)0.0000.000%31,000.000
36,000.000
28/01/2021
47982VT-HSI @L 2106A(OTR)0.560+0.010+1.818%22,000.000
27,000.000
78.571%29/06/2021
47983VT-HSI @L 2106B(ITR)0.0000.000%25,000.000
30,000.000
29/06/2021
47984VT-HSI @L 2106C(OTR)0.0000.000%32,000.000
37,000.000
29/06/2021
47985VT-HSI @L 2106D(OTR)0.0000.000%34,000.000
39,000.000
29/06/2021
47986SG-HSI @L 2007E(OTR)0.415+0.010+2.469%19,500.000
24,500.000
140.964%30/07/2020
47987SG-HSI @L 2007F(ITR)0.7800.0000.000%25,000.000
30,000.000
28.205%30/07/2020
47988SG-HSI @L 2007G(OTR)0.350-0.020-5.405%30,500.000
35,500.000
185.714%30/07/2020
47989HS-HSI @L 2007D(OTR)0.0000.000%25,000.000
27,000.000
30/07/2020
47990HS-HSI @L 2008E(OTR)0.0000.000%22,000.000
24,000.000
28/08/2020
47991HS-HSI @L 2010E(OTR)0.0000.000%27,500.000
29,000.000
29/10/2020
47992HS-HSI @L 2009E(ITR)0.0000.000%26,000.000
28,000.000
29/09/2020
47993HS-HSI @L 2007E(OTR)0.0000.000%29,000.000
31,000.000
30/07/2020
47994HS-HSI @L 2009F(OTR)0.0000.000%29,000.000
31,000.000
29/09/2020
47995HS-HSI @L 2007F(ITR)0.0000.000%27,000.000
29,000.000
30/07/2020
47996HS-HSI @L 2012E(OTR)0.0000.000%29,000.000
31,000.000
30/12/2020
47997HS-HSI @L 2011E(OTR)0.0000.000%23,000.000
25,000.000
27/11/2020
47998HS-HSI @L 2008F(OTR)0.0000.000%28,000.000
30,000.000
28/08/2020
48009VT-HSI @L 2112A(ITR)0.0000.000%25,000.000
30,000.000
30/12/2021
48010VT-HSI @L 2112B(OTR)0.0000.000%31,000.000
36,000.000
30/12/2021
48011VT-HSI @L 2008B(ITR)0.0000.000%23,800.000
28,800.000
28/08/2020
48012VT-HSI @L 2008C(OTR)0.0000.000%30,800.000
35,800.000
28/08/2020
48032SG-HSI @L 2005H(OTR)0.430-0.025-5.495%29,000.000
31,000.000
132.558%28/05/2020
48033SG-HSI @L 2006E(ITR)0.6600.0000.000%26,500.000
29,500.000
51.515%29/06/2020
48034SG-HSI @L 2006F(OTR)0.560-0.030-5.085%28,000.000
32,000.000
78.571%29/06/2020
48035SG-HSI @L 2006G(OTR)0.315-0.010-3.077%31,000.000
33,000.000
217.460%29/06/2020
48040JP-HSI @L 2005G(OTR)0.485-0.035-6.731%29,000.000
32,000.000
106.186%28/05/2020
48041JP-HSI @L 2005H(OTR)0.640-0.020-3.030%27,600.000
30,000.000
56.250%28/05/2020
48042JP-HSI @L 2005I(OTR)0.440+0.020+4.762%23,000.000
25,500.000
127.273%28/05/2020
48043JP-HSI @L 2005J(OTR)0.345+0.010+2.985%22,200.000
24,200.000
189.855%28/05/2020
48044JP-HSI @L 2005K(OTR)0.320+0.005+1.587%21,000.000
23,500.000
212.500%28/05/2020
48045JP-HSI @L 2005L(OTR)0.2900.0000.000%20,000.000
22,500.000
244.828%28/05/2020
48046JP-HSI @L 2007E(OTR)0.510-0.010-1.923%28,000.000
29,500.000
96.078%30/07/2020
48047JP-HSI @L 2007F(OTR)0.465+0.010+2.198%24,800.000
26,300.000
115.054%30/07/2020
48048JP-HSI @L 2007G(OTR)0.345-0.025-6.757%31,000.000
34,000.000
189.855%30/07/2020
48056VT-HSI @L 2010A(ITR)0.0000.000%22,500.000
27,500.000
29/10/2020
48057VT-HSI @L 2010B(ITR)0.0000.000%24,000.000
29,000.000
29/10/2020
48058VT-HSI @L 2010C(OTR)0.0000.000%30,000.000
35,000.000
29/10/2020
48059VT-HSI @L 2010D(OTR)0.0000.000%31,500.000
36,500.000
29/10/2020
48064VT-HSI @L 2011C(OTR)0.0000.000%21,500.000
26,500.000
27/11/2020
48065VT-HSI @L 2011D(OTR)0.0000.000%31,000.000
36,000.000
27/11/2020
48083HS-HSI @L 2105B(OTR)0.0000.000%24,000.000
26,000.000
28/05/2021
48084HS-HSI @L 2105C(OTR)0.0000.000%28,000.000
30,000.000
28/05/2021
48085HS-HSI @L 2106D(ITR)0.0000.000%27,000.000
29,000.000
29/06/2021
48086HS-HSI @L 2103D(OTR)0.0000.000%22,000.000
24,000.000
30/03/2021
48087HS-HSI @L 2102C(OTR)0.0000.000%23,000.000
25,000.000
25/02/2021
48088HS-HSI @L 2104B(ITR)0.0000.000%26,000.000
28,000.000
29/04/2021
48089HS-HSI @L 2104C(OTR)0.0000.000%30,000.000
32,000.000
29/04/2021
48090HS-HSI @L 2101C(OTR)0.0000.000%25,000.000
27,000.000
28/01/2021
48091HS-HSI @L 2107B(OTR)0.0000.000%24,000.000
26,000.000
29/07/2021
48092HS-HSI @L 2107C(OTR)0.0000.000%30,000.000
32,000.000
29/07/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 21/02/2020 14:13
  Real time quote last updated:21/02/2020 14:28
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.