Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.056 | 18,013.160 | 2,740,000 | 640,000 | 0.320 | 1,680,000 | 0.065 | 900,000 | 0.056 |
17/09/2024 | 0.091 | 17,660.020 | 6,800,000 | 1,420,000 | 0.710 | 1,730,000 | 0.090 | 3,150,000 | 0.088 |
16/09/2024 | 0.116 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.117 | 17,369.090 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
12/09/2024 | 0.131 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.147 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.140 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.146 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 17,444.300 | 1,400,000 | 0 | 0.000 | 1,400,000 | 0.117 | ||
04/09/2024 | 0.115 | 17,457.340 | 7,540,000 | 1,400,000 | 0.700 | 3,220,000 | 0.118 | 4,320,000 | 0.116 |
03/09/2024 | 0.097 | 17,651.490 | 180,000 | 300,000 | 0.150 | 180,000 | 0.101 | ||
02/09/2024 | 0.094 | 17,691.970 | 300,000 | 480,000 | 0.240 | 300,000 | 0.094 | ||
30/08/2024 | 0.061 | 17,989.070 | 400,000 | 180,000 | 0.090 | 200,000 | 0.059 | 200,000 | 0.061 |
29/08/2024 | 0.086 | 17,786.320 | 180,000 | 180,000 | 0.090 | 180,000 | 0.099 | ||
28/08/2024 | 0.092 | 17,692.450 | 10,000 | 0 | 0.000 | 10,000 | 0.091 | ||
27/08/2024 | 0.075 | 17,874.670 | 370,000 | 10,000 | 0.005 | 210,000 | 0.080 | 160,000 | 0.082 |
26/08/2024 | 0.084 | 17,798.730 | 250,000 | 60,000 | 0.030 | 100,000 | 0.090 | 150,000 | 0.085 |
23/08/2024 | 0.099 | 17,612.100 | 0 | 10,000 | 0.005 | ||||
22/08/2024 | 0.099 | 17,641.000 | 6,990,000 | 10,000 | 0.005 | 4,760,000 | 0.114 | 2,230,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 16:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |