62938 JP#HSI RP2704H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62938 JP#HSI RP2704H (R BEAR)

Nominal

0.117 -0.014 (-10.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.131	17,240.390	0	0	0.000
11/09/2024	0.147	17,108.710	0	0	0.000
10/09/2024	0.140	17,234.090	0	0	0.000
09/09/2024	0.146	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.117	17,444.300	1,400,000	0	0.000	1,400,000	0.117
04/09/2024	0.115	17,457.340	7,540,000	1,400,000	0.700	3,220,000	0.118	4,320,000	0.116
03/09/2024	0.097	17,651.490	180,000	300,000	0.150	180,000	0.101
02/09/2024	0.094	17,691.970	300,000	480,000	0.240			300,000	0.094
30/08/2024	0.061	17,989.070	400,000	180,000	0.090	200,000	0.059	200,000	0.061
29/08/2024	0.086	17,786.320	180,000	180,000	0.090			180,000	0.099
28/08/2024	0.092	17,692.450	10,000	0	0.000	10,000	0.091
27/08/2024	0.075	17,874.670	370,000	10,000	0.005	210,000	0.080	160,000	0.082
26/08/2024	0.084	17,798.730	250,000	60,000	0.030	100,000	0.090	150,000	0.085
23/08/2024	0.099	17,612.100	0	10,000	0.005
22/08/2024	0.099	17,641.000	6,990,000	10,000	0.005	4,760,000	0.114	2,230,000	0.116
21/08/2024	0.121	17,391.010	2,740,000	2,540,000	1.270	200,000	0.133	2,540,000	0.121
20/08/2024	0.110	17,511.080	0	200,000	0.100
19/08/2024	0.102	17,569.570	400,000	200,000	0.100	100,000	0.098	300,000	0.092
16/08/2024	0.116	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.