Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Outstanding Qty
62938 BI#HSI RC2112O (R BULL)
RT  Nominal down0.112 -0.011 (-8.943%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50533SG#HSI RC2211E0.0000.000%27,795.00027,895.00029/11/2022
50613SG#HSI RC2212J0.0000.000%27,648.00027,748.00029/12/2022
51217SG#HSI RC2210S0.0000.000%27,508.00027,608.00028/10/2022
51288SG#HSI RC2211F0.0000.000%27,188.00027,288.00029/11/2022
51362SG#HSI RC2211G0.0000.000%27,388.00027,488.00029/11/2022
51678UB#HSI RC2210N0.063-0.016-20.253%26,450.00026,550.00028/10/2022
51679UB#HSI RC2210O0.075-0.014-15.730%26,288.00026,388.00028/10/2022
51706BI#HSI RC2201R0.093-0.016-14.679%26,300.00026,400.00028/01/2022
51725MS#HSI RC2211E0.083-0.016-16.162%26,338.00026,438.00029/11/2022
51749CS#HSI RC2212L0.079-0.016-16.842%26,450.00026,550.00029/12/2022
51821JP#HSI RC2211P0.075-0.016-17.582%26,458.00026,558.00029/11/2022
51822JP#HSI RC2212M0.090-0.018-16.667%26,228.00026,328.00029/12/2022
51840GS#HSI RC2212A0.069-0.018-20.690%26,518.00026,618.00029/12/2022
51879SG#HSI RC2212K0.093-0.016-14.679%26,228.00026,328.00029/12/2022
51903BP#HSI RC2112D0.071-0.018-20.225%26,600.00026,700.00030/12/2021
51911BP#HSI RC2112G0.062-0.019-23.457%26,700.00026,800.00030/12/2021
51912BP#HSI RC2112X0.055-0.019-25.676%26,800.00026,900.00030/12/2021
51913BP#HSI RC2112E0.047-0.017-26.563%26,900.00027,000.00030/12/2021
51923BP#HSI RC2201L0.077-0.020-20.619%26,500.00026,600.00028/01/2022
51930BP#HSI RC2201M0.084-0.020-19.231%26,400.00026,500.00028/01/2022
51932BP#HSI RC2201N0.095-0.019-16.667%26,300.00026,400.00028/01/2022
51960HS#HSI RC2209W0.033-0.011-25.000%26,798.00026,898.00029/09/2022
51961HS#HSI RC2209X0.035-0.009-20.455%26,548.00026,698.00029/09/2022
51979BI#HSI RC2201D0.0000.000%26,258.00026,358.00028/01/2022
51984BI#HSI RC2201Z0.076-0.016-17.391%26,500.00026,600.00028/01/2022
51987BI#HSI RC2201A0.1190.0000.000%26,058.00026,158.00028/01/2022
52020JP#HSI RC2211Q0.042-0.015-26.316%26,900.00027,000.00029/11/2022
52021JP#HSI RC2212D0.052-0.017-24.638%26,778.00026,878.00029/12/2022
52028JP#HSI RC2210M0.066-0.017-20.482%26,578.00026,678.00028/10/2022
52029JP#HSI RC2211R0.077-0.018-18.947%26,400.00026,500.00029/11/2022
52030JP#HSI RC2210N0.087-0.016-15.534%26,300.00026,400.00028/10/2022
52033HS#HSI RC2209Y0.086-0.018-17.308%26,349.00026,449.00029/09/2022
52058GS#HSI RC2212G0.0000.000%27,795.00027,895.00029/12/2022
52059GS#HSI RC2212M0.0000.000%27,618.00027,718.00029/12/2022
52060GS#HSI RC2212N0.0000.000%27,468.00027,568.00029/12/2022
52073HS#HSI RC2209U0.0000.000%27,840.00027,940.00029/09/2022
52078BI#HSI RC2209E0.0000.000%27,840.00027,940.00029/09/2022
52079BI#HSI RC2209F0.0000.000%27,558.00027,658.00029/09/2022
52080BI#HSI RC2209G0.0000.000%27,250.00027,350.00029/09/2022
52103BP#HSI RC2111D0.0000.000%27,800.00027,900.00029/11/2021
52108MS#HSI RC2211L0.0000.000%27,859.00027,959.00029/11/2022
52127UB#HSI RC2211N0.0000.000%27,859.00027,959.00029/11/2022
52128UB#HSI RC2211O0.0000.000%27,450.00027,550.00029/11/2022
52147CS#HSI RC2211Q0.0000.000%27,859.00027,959.00029/11/2022
52151CS#HSI RC2209N0.0000.000%27,768.00027,868.00029/09/2022
52152CS#HSI RC2210K0.0000.000%27,600.00027,700.00028/10/2022
52155JP#HSI RC2210G0.0000.000%27,859.00027,959.00028/10/2022
52156JP#HSI RC2212S0.0000.000%27,678.00027,778.00029/12/2022
52163JP#HSI RC2209S0.0000.000%27,548.00027,648.00029/09/2022
52167JP#HSI RC2211N0.0000.000%27,228.00027,328.00029/11/2022
52168JP#HSI RC2212T0.0000.000%27,028.00027,128.00029/12/2022
52173HT#HSI RC2210L0.0000.000%27,630.00027,730.00028/10/2022
52184HT#HSI RC2212C0.0000.000%27,859.00027,959.00029/12/2022
52205SG#HSI RC2210T0.0000.000%27,748.00027,848.00028/10/2022
52221SG#HSI RC2209L0.0000.000%27,468.00027,568.00029/09/2022
52224SG#HSI RC2210U0.0000.000%27,128.00027,228.00028/10/2022
52225SG#HSI RC2211H0.0000.000%27,608.00027,708.00029/11/2022
52226SG#HSI RC2212L0.0000.000%27,859.00027,959.00029/12/2022
52231GS#HSI RC2212O0.0000.000%27,859.00027,959.00029/12/2022
52477MS#HSI RC2107J0.109-0.010-8.403%24,788.00024,888.00029/07/2021
52489HS#HSI RC2009U0.124-0.011-8.148%24,598.00024,748.00029/09/2020
52504BI#HSI RC2109G0.350-0.005-1.408%23,900.00024,000.00029/09/2021
52505BI#HSI RC2109J0.275-0.010-3.509%24,400.00024,500.00029/09/2021
52515VT#HSI NC2102R0.236-0.010-4.065%24,820.00024,820.00025/02/2021
52517VT#HSI RC2102T0.305-0.020-6.154%24,060.00024,210.00025/02/2021
52572HT#HSI RC2111L0.228-0.019-7.692%24,628.00024,728.00029/11/2021
52624JP#HSI RC2112S0.232-0.018-7.200%24,578.00024,678.00030/12/2021
52755HS#HSI RC2009Y0.270-0.010-3.571%24,448.00024,548.00029/09/2020
52758HS#HSI RC2009Z0.305-0.015-4.687%24,048.00024,148.00029/09/2020
52774MS#HSI RC2111A0.330-0.020-5.714%23,388.00023,488.00029/11/2021
52775MS#HSI RC2110A0.255-0.015-5.556%23,788.00023,888.00028/10/2021
52776MS#HSI RC2109E0.280-0.015-5.085%23,988.00024,088.00029/09/2021
52777MS#HSI RC2111B0.320-0.005-1.538%22,888.00022,988.00029/11/2021
52778MS#HSI RC2110B0.230-0.019-7.631%24,588.00024,688.00028/10/2021
52781BI#HSI RC2109Z0.0000.000%23,400.00023,500.00029/09/2021
52782BI#HSI RC2109D0.315-0.010-3.077%24,200.00024,300.00029/09/2021
52783BI#HSI RC2109I0.229-0.018-7.287%24,700.00024,800.00029/09/2021
52811VT#HSI RC2102V0.265-0.020-7.018%24,460.00024,610.00025/02/2021
52812VT#HSI RC2102W0.345-0.015-4.167%23,660.00023,810.00025/02/2021
52820HT#HSI RC2112E0.224-0.018-7.438%24,728.00024,828.00030/12/2021
52821HT#HSI RC2112N0.265-0.015-5.357%24,260.00024,360.00030/12/2021
52856JP#HSI RC2112F0.224-0.020-8.197%24,678.00024,778.00030/12/2021
52857JP#HSI RC2111Q0.255-0.015-5.556%24,378.00024,478.00029/11/2021
52858JP#HSI RC2112J0.280-0.015-5.085%24,078.00024,178.00030/12/2021
52897SG#HSI RC2111Y0.230-0.017-6.883%24,638.00024,738.00029/11/2021
52922SG#HSI RC2109W0.250-0.015-5.660%23,838.00023,938.00029/09/2021
52923SG#HSI RC2109X0.245-0.015-5.769%24,458.00024,558.00029/09/2021
52924SG#HSI RC2110A0.325-0.010-2.985%23,588.00023,688.00028/10/2021
52925SG#HSI RC2110B0.232-0.014-5.691%24,088.00024,188.00028/10/2021
53011HT#HSI RC2111C0.250-0.015-5.660%24,408.00024,508.00029/11/2021
53016SG#HSI RC2111L0.203-0.014-6.452%24,488.00024,588.00029/11/2021
53019SG#HSI RC2112B0.245-0.015-5.769%23,938.00024,038.00030/12/2021
53020SG#HSI RC2112C0.185-0.014-7.035%24,768.00024,868.00030/12/2021
53062JP#HSI RC2111V0.214-0.021-8.936%24,778.00024,878.00029/11/2021
53063JP#HSI RC2112O0.237-0.018-7.059%24,528.00024,628.00030/12/2021
53145SG#HSI RC2111P0.260-0.010-3.704%24,338.00024,438.00029/11/2021
53147SG#HSI RC2112H0.265-0.005-1.852%23,738.00023,838.00030/12/2021
53162MS#HSI RC2107K0.217-0.012-5.240%23,688.00023,788.00029/07/2021
53163MS#HSI RC2206A0.246-0.014-5.385%24,288.00024,388.00029/06/2022
53197HS#HSI RC2012A0.130-0.010-7.143%24,498.00024,648.00030/12/2020
53217JP#HSI RC2112H0.202-0.019-8.597%24,948.00025,048.00030/12/2021
53250SG#HSI RC2112F0.183-0.013-6.633%24,808.00024,908.00030/12/2021
53253SG#HSI RC2201P0.205-0.019-8.482%24,968.00025,068.00028/01/2022
53265SG#HSI RC2111D0.228-0.014-5.785%24,168.00024,268.00029/11/2021
53266SG#HSI RC2201T0.320-0.015-4.478%23,638.00023,738.00028/01/2022
53289MS#HSI RC2206B0.201-0.016-7.373%24,388.00024,488.00029/06/2022
53290MS#HSI RC2112B0.355-0.015-4.054%22,588.00022,688.00030/12/2021
53298HT#HSI RC2110A0.405-0.020-4.706%24,928.00025,028.00028/10/2021
53318BI#HSI RC2109M0.260-0.010-3.704%24,600.00024,700.00029/09/2021
53319BI#HSI RC2109O0.225-0.016-6.639%24,800.00024,900.00029/09/2021
53320BI#HSI RC2109P0.184-0.012-6.122%24,900.00025,000.00029/09/2021
53332UB#HSI RC2112V0.218-0.019-8.017%24,888.00024,988.00030/12/2021
53343HT#HSI RC2112O0.191-0.020-9.479%25,118.00025,218.00030/12/2021
53354VT#HSI RC2103C0.235-0.012-4.858%24,760.00024,910.00030/03/2021
53415BI#HSI RC2109Q0.221-0.015-6.356%24,550.00024,650.00029/09/2021
53416BI#HSI RC2109R0.315-0.010-3.077%24,300.00024,400.00029/09/2021
53417BI#HSI RC2109S0.0000.000%24,100.00024,200.00029/09/2021
53421VT#HSI NC2103F0.218-0.020-8.403%25,120.00025,120.00030/03/2021
53422VT#HSI RC2103H0.275-0.020-6.780%24,360.00024,510.00030/03/2021
53441HS#HSI RC2009I0.345-0.015-4.167%23,648.00023,748.00029/09/2020
53443HS#HSI RC2009C0.330-0.010-2.941%23,848.00023,948.00029/09/2020
53480JP#HSI RC2109N0.194-0.021-9.767%25,048.00025,148.00029/09/2021
53481JP#HSI RC2110J0.211-0.019-8.261%24,848.00024,948.00028/10/2021
53482JP#HSI RC2111G0.228-0.020-8.065%24,648.00024,748.00029/11/2021
53483JP#HSI RC2112U0.244-0.016-6.154%24,478.00024,578.00030/12/2021
53484JP#HSI RC2110Q0.265-0.015-5.357%24,278.00024,378.00028/10/2021
53485JP#HSI RC2111S0.285-0.020-6.557%23,978.00024,078.00029/11/2021
53490UB#HSI RC2112C0.224-0.019-7.819%24,818.00024,918.00030/12/2021
53495UB#HSI RC2111G0.247-0.013-5.000%24,538.00024,638.00029/11/2021
53496HT#HSI RC2112A0.200-0.020-9.091%25,018.00025,118.00030/12/2021
53497HT#HSI RC2112X0.445-0.045-9.184%24,688.00024,788.00030/12/2021
53498HT#HSI RC2110B0.270-0.025-8.475%24,200.00024,300.00028/10/2021
53499HT#HSI RC2112Y0.295-0.020-6.349%23,850.00023,950.00030/12/2021
53517SG#HSI RC2110Q0.197-0.017-7.944%25,028.00025,128.00028/10/2021
53519SG#HSI RC2111F0.226-0.018-7.377%24,668.00024,768.00029/11/2021
53520SG#HSI RC2111Q0.211-0.017-7.456%24,868.00024,968.00029/11/2021
53545CS#HSI RC2112P0.113-0.009-7.377%24,850.00025,000.00030/12/2021
53570BI#HSI RC2109T0.190-0.015-7.317%25,100.00025,200.00029/09/2021
53576BP#HSI RC2111J0.186-0.020-9.709%25,100.00025,200.00029/11/2021
53582UB#HSI RC2111P0.164-0.015-8.380%25,138.00025,238.00029/11/2021
53599JP#HSI RC2111U0.218-0.022-9.167%24,748.00024,848.00029/11/2021
53600JP#HSI RC2112A0.237-0.018-7.059%24,548.00024,648.00030/12/2021
53601JP#HSI RC2109R0.260-0.015-5.455%24,328.00024,428.00029/09/2021
53602JP#HSI RC2110Y0.270-0.015-5.263%24,178.00024,278.00028/10/2021
53603JP#HSI RC2111X0.290-0.020-6.452%23,928.00024,028.00029/11/2021
53607HT#HSI RC2111W0.195-0.018-8.451%25,068.00025,168.00029/11/2021
53608HT#HSI RC2111F0.435-0.030-6.452%24,788.00024,888.00029/11/2021
53609HT#HSI RC2112B0.260-0.015-5.455%24,328.00024,428.00030/12/2021
53610HT#HSI RC2111A0.0000.000%24,068.00024,168.00029/11/2021
53625CS#HSI RC2110H0.255-0.015-5.556%24,400.00024,500.00028/10/2021
53630VT#HSI RC2103I0.255-0.020-7.273%24,560.00024,710.00030/03/2021
53657SG#HSI RC2111T0.206-0.015-6.787%24,448.00024,548.00029/11/2021
53658SG#HSI RC2111Z0.207-0.016-7.175%24,928.00025,028.00029/11/2021
53659SG#HSI RC2111E0.162-0.014-7.955%25,078.00025,178.00029/11/2021
53661GS#HSI RC2111D0.190-0.019-9.091%25,118.00025,218.00029/11/2021
53668BP#HSI RC2111A0.216-0.020-8.475%24,800.00024,900.00029/11/2021
53669BP#HSI RC2111B0.203-0.020-8.969%24,900.00025,000.00029/11/2021
53670BP#HSI RC2111H0.200-0.018-8.257%25,000.00025,100.00029/11/2021
53686HS#HSI RC2009G0.205-0.020-8.889%25,098.00025,198.00029/09/2020
53697MS#HSI RC2206D0.199-0.018-8.295%24,888.00024,988.00029/06/2022
53698MS#HSI RC2207C0.179-0.019-9.596%25,058.00025,158.00028/07/2022
53699MS#HSI RC2109F0.330-0.005-1.493%21,900.00022,000.00029/09/2021
53701VT#HSI RC2006A0.0000.000%23,260.00023,410.00029/06/2020
53702VT#HSI RC2006B0.0000.000%23,760.00023,910.00029/06/2020
53703VT#HSI RC2003A0.0000.000%24,160.00024,310.00030/03/2020
53704VT#HSI RC2003B0.239-0.021-8.077%25,060.00025,210.00030/03/2020
53715BI#HSI RC2109E0.190-0.015-7.317%25,100.00025,200.00029/09/2021
53716BI#HSI RC2109F0.208-0.015-6.726%24,900.00025,000.00029/09/2021
53717BI#HSI RC2109V0.280-0.015-5.085%24,500.00024,600.00029/09/2021
53718BI#HSI RC2109W0.420-0.010-2.326%23,200.00023,300.00029/09/2021
53734JP#HSI RC2109T0.198-0.020-9.174%25,000.00025,100.00029/09/2021
53735JP#HSI RC2110K0.206-0.020-8.850%24,900.00025,000.00028/10/2021
53736JP#HSI RC2111A0.214-0.020-8.547%24,800.00024,900.00029/11/2021
53737JP#HSI RC2112I0.245-0.020-7.547%24,448.00024,548.00030/12/2021
53738JP#HSI RC2111I0.265-0.015-5.357%24,228.00024,328.00029/11/2021
53739JP#HSI RC2112L0.295-0.020-6.349%23,878.00023,978.00030/12/2021
53752UB#HSI RC2112E0.209-0.020-8.734%24,988.00025,088.00030/12/2021
53753UB#HSI RC2112F0.260-0.010-3.704%24,428.00024,528.00030/12/2021
53770CS#HSI RC2110X0.161-0.016-9.040%25,118.00025,218.00028/10/2021
53771CS#HSI RC2111Y0.203-0.020-8.969%24,968.00025,068.00029/11/2021
53772CS#HSI RC2111A0.182-0.016-8.081%24,828.00024,928.00029/11/2021
53773CS#HSI RC2111O0.275-0.015-5.172%24,218.00024,318.00029/11/2021
53774CS#HSI RC2111V0.290-0.015-4.918%24,008.00024,108.00029/11/2021
53782GS#HSI RC2111I0.195-0.019-8.879%25,068.00025,168.00029/11/2021
53783GS#HSI RC2111R0.203-0.020-8.969%24,968.00025,068.00029/11/2021
53786GS#HSI RC2111H0.219-0.016-6.809%24,808.00024,908.00029/11/2021
53804SG#HSI RC2110X0.212-0.017-7.424%24,848.00024,948.00028/10/2021
53805SG#HSI RC2110K0.168-0.014-7.692%24,988.00025,088.00028/10/2021
53807SG#HSI RC2111O0.189-0.019-9.135%25,108.00025,208.00029/11/2021
53814HT#HSI RC2112G0.390-0.035-8.235%25,088.00025,188.00030/12/2021
53815HT#HSI RC2112I0.211-0.022-9.442%24,868.00024,968.00030/12/2021
53816HT#HSI RC2112K0.239-0.026-9.811%24,528.00024,628.00030/12/2021
53829HS#HSI RC2009J0.228-0.020-8.065%24,898.00024,998.00029/09/2020
53854UB#HSI RC2111R0.231-0.018-7.229%24,728.00024,828.00029/11/2021
53865JP#HSI RC2110P0.191-0.020-9.479%25,078.00025,178.00028/10/2021
53866JP#HSI RC2110T0.208-0.020-8.772%24,878.00024,978.00028/10/2021
53867JP#HSI RC2112V0.255-0.020-7.273%24,348.00024,448.00030/12/2021
53874HT#HSI RC2112L0.201-0.019-8.636%24,988.00025,088.00030/12/2021
53888VT#HSI NC2104A0.0000.000%23,220.00023,220.00029/04/2021
53889VT#HSI RC2104B0.226-0.013-5.439%24,860.00025,010.00029/04/2021
53890VT#HSI RC2104C0.0000.000%23,960.00024,110.00029/04/2021
53891VT#HSI RC2104D0.355-0.010-2.740%23,560.00023,710.00029/04/2021
53902SG#HSI RC2110O0.171-0.014-7.568%24,948.00025,048.00028/10/2021
53903SG#HSI RC2110U0.189-0.017-8.252%25,128.00025,228.00028/10/2021
53932CS#HSI RC2111Q0.197-0.018-8.372%25,068.00025,168.00029/11/2021
53941GS#HSI RC2111N0.200-0.019-8.676%25,018.00025,118.00029/11/2021
53942GS#HSI RC2111O0.214-0.016-6.957%24,868.00024,968.00029/11/2021
54020JP#HSI RC2111E0.185-0.020-9.756%25,128.00025,228.00029/11/2021
54021JP#HSI RC2112Y0.200-0.020-9.091%24,978.00025,078.00030/12/2021
54122HS#HSI RC2009P0.108-0.012-10.000%24,948.00025,098.00029/09/2020
54148BP#HSI RC2112Z0.212-0.021-9.013%24,850.00024,950.00030/12/2021
54149BP#HSI RC2112A0.204-0.019-8.520%24,950.00025,050.00030/12/2021
54150BP#HSI RC2112C0.195-0.019-8.879%25,050.00025,150.00030/12/2021
54171JP#HSI RC2112B0.185-0.020-9.756%25,148.00025,248.00030/12/2021
54238UB#HSI RC2112O0.191-0.020-9.479%25,200.00025,300.00030/12/2021
54269JP#HSI RC2112Z0.178-0.019-9.645%25,228.00025,328.00030/12/2021
54270JP#HSI RC2110B0.190-0.019-9.091%25,100.00025,200.00028/10/2021
54302MS#HSI RC2112F0.158-0.016-9.195%25,108.00025,208.00030/12/2021
54305BI#HSI RC2110C0.206-0.015-6.787%25,000.00025,100.00028/10/2021
54341JP#HSI RC2112N0.195-0.020-9.302%25,028.00025,128.00030/12/2021
54403UB#HSI RC2111W0.213-0.019-8.190%24,938.00025,038.00029/11/2021
54415HT#HSI RC2110Z0.209-0.020-8.734%24,900.00025,000.00028/10/2021
54436BP#HSI RC2112H0.182-0.021-10.345%25,200.00025,300.00030/12/2021
54437BP#HSI RC2112I0.176-0.018-9.278%25,300.00025,400.00030/12/2021
54448VT#HSI RC2104M0.199-0.022-9.955%25,160.00025,310.00029/04/2021
54452VT#HSI RC2104N0.375-0.010-2.597%23,360.00023,510.00029/04/2021
54455MS#HSI RC2207D0.160-0.016-9.091%25,288.00025,388.00028/07/2022
54474GS#HSI RC2110L0.171-0.018-9.524%25,368.00025,468.00028/10/2021
54475GS#HSI RC2110O0.181-0.020-9.950%25,218.00025,318.00028/10/2021
54482HS#HSI RC2009X0.098-0.011-10.092%25,148.00025,298.00029/09/2020
54495HT#HSI RC2111V0.176-0.019-9.744%25,258.00025,358.00029/11/2021
54501HT#HSI RC2110X0.198-0.018-8.333%25,038.00025,138.00028/10/2021
54502HT#HSI RC2110L0.215-0.018-7.725%24,828.00024,928.00028/10/2021
54503HT#HSI RC2111X0.234-0.015-6.024%24,578.00024,678.00029/11/2021
54504HT#HSI RC2111Y0.186-0.020-9.709%25,150.00025,250.00029/11/2021
54509BI#HSI RC2110F0.198-0.008-3.883%24,750.00024,850.00028/10/2021
54510BI#HSI RC2110G0.193-0.013-6.311%25,200.00025,300.00028/10/2021
54511BI#HSI RC2110H0.177-0.016-8.290%25,338.00025,438.00028/10/2021
54525JP#HSI RC2110E0.172-0.019-9.948%25,300.00025,400.00028/10/2021
54526JP#HSI RC2111B0.180-0.019-9.548%25,200.00025,300.00029/11/2021
54541UB#HSI RC2111E0.183-0.019-9.406%25,288.00025,388.00029/11/2021
54542UB#HSI RC2111J0.202-0.019-8.597%25,068.00025,168.00029/11/2021
54545UB#HSI RC2111L0.265-0.015-5.357%24,350.00024,450.00029/11/2021
54546UB#HSI RC2111N0.285-0.015-5.000%24,150.00024,250.00029/11/2021
54558GS#HSI RC2111A0.207-0.017-7.589%24,918.00025,018.00029/11/2021
54567CS#HSI RC2111X0.151-0.015-9.036%25,268.00025,368.00029/11/2021
54575CS#HSI RC2112B0.102-0.009-8.108%25,108.00025,258.00030/12/2021
54584MS#HSI RC2111C0.167-0.015-8.242%24,988.00025,088.00029/11/2021
54585SG#HSI RC2111A0.182-0.017-8.543%25,208.00025,308.00029/11/2021
54586SG#HSI RC2111C0.171-0.018-9.524%25,308.00025,408.00029/11/2021
54604SG#HSI RC2112W0.193-0.017-8.095%25,088.00025,188.00030/12/2021
54611SG#HSI RC2112I0.208-0.018-7.965%24,908.00025,008.00030/12/2021
54622HS#HSI RC2009A0.176-0.020-10.204%25,398.00025,498.00029/09/2020
54633BI#HSI RC2110K0.154-0.013-7.784%25,250.00025,350.00028/10/2021
54638MS#HSI RC2009A0.152-0.009-5.590%24,098.00024,198.00029/09/2020
54639MS#HSI RC2006A0.176-0.010-5.376%23,818.00023,918.00029/06/2020
54640MS#HSI RC2006B0.211-0.009-4.091%23,198.00023,298.00029/06/2020
54643MS#HSI RC2111D0.192-0.016-7.692%24,618.00024,718.00029/11/2021
54644MS#HSI RC2112H0.246-0.019-7.170%24,468.00024,568.00030/12/2021
54647GS#HSI RC2110Z0.175-0.018-9.326%25,318.00025,418.00028/10/2021
54648GS#HSI RC2110A0.185-0.020-9.756%25,168.00025,268.00028/10/2021
54650UB#HSI RC2112B0.175-0.019-9.794%25,368.00025,468.00030/12/2021
54653UB#HSI RC2112D0.221-0.019-7.917%24,850.00024,950.00030/12/2021
54654UB#HSI RC2112G0.275-0.015-5.172%24,250.00024,350.00030/12/2021
54660CS#HSI RC2110U0.173-0.020-10.363%25,318.00025,418.00028/10/2021
54661CS#HSI RC2110B0.169-0.015-8.152%25,028.00025,128.00028/10/2021
54664HT#HSI RC2112C0.172-0.019-9.948%25,300.00025,400.00030/12/2021
54665HT#HSI RC2111K0.191-0.023-10.748%25,100.00025,200.00029/11/2021
54666HT#HSI RC2112D0.222-0.021-8.642%24,738.00024,838.00030/12/2021
54676JP#HSI RC2110F0.166-0.019-10.270%25,378.00025,478.00028/10/2021
54677JP#HSI RC2111D0.176-0.018-9.278%25,258.00025,358.00029/11/2021
54678JP#HSI RC2111F0.204-0.019-8.520%24,928.00025,028.00029/11/2021
54701SG#HSI RC2111I0.199-0.017-7.870%25,008.00025,108.00029/11/2021
54702SG#HSI RC2112S0.187-0.017-8.333%25,168.00025,268.00030/12/2021
54703SG#HSI RC2112U0.179-0.017-8.673%25,268.00025,368.00030/12/2021
54704SG#HSI RC2112A0.142-0.013-8.387%25,388.00025,488.00030/12/2021
54719HS#HSI RC2009B0.097-0.009-8.491%25,248.00025,398.00029/09/2020
54725GS#HSI RC2110F0.167-0.015-8.242%25,418.00025,518.00028/10/2021
54726GS#HSI RC2110H0.179-0.019-9.596%25,268.00025,368.00028/10/2021
54728BI#HSI RC2110M0.169-0.015-8.152%25,400.00025,500.00028/10/2021
54732HT#HSI RC2112F0.181-0.020-9.950%25,200.00025,300.00030/12/2021
54733HT#HSI RC2111E0.204-0.020-8.929%24,958.00025,058.00029/11/2021
54734HT#HSI RC2111G0.234-0.026-10.000%24,588.00024,688.00029/11/2021
54744CS#HSI RC2109P0.142-0.016-10.127%25,388.00025,488.00029/09/2021
54745CS#HSI RC2110E0.182-0.018-9.000%25,228.00025,328.00028/10/2021
54762UB#HSI RC2112I0.208-0.020-8.772%25,000.00025,100.00030/12/2021
54763UB#HSI RC2112J0.295-0.015-4.839%24,050.00024,150.00030/12/2021
54768JP#HSI RC2110G0.1930.0000.000%25,278.00025,378.00028/10/2021
54769JP#HSI RC2111H0.2320.0000.000%24,828.00024,928.00029/11/2021
54789SG#HSI RC2110G0.180-0.017-8.629%25,228.00025,328.00028/10/2021
54790SG#HSI RC2110H0.145-0.014-8.805%25,328.00025,428.00028/10/2021
54791SG#HSI RC2111J0.215-0.017-7.328%24,828.00024,928.00029/11/2021
54792SG#HSI RC2112Y0.165-0.014-7.821%25,048.00025,148.00030/12/2021
54793SG#HSI RC2109J0.235-0.015-6.000%24,568.00024,668.00029/09/2021
54824BI#HSI RC2110N0.0000.000%24,000.00024,100.00028/10/2021
54825BI#HSI RC2110O0.182-0.016-8.081%25,300.00025,400.00028/10/2021
54834BP#HSI RC2112Q0.180-0.018-9.091%25,250.00025,350.00030/12/2021
54835BP#HSI RC2112R0.172-0.018-9.474%25,350.00025,450.00030/12/2021
54852UB#HSI RC2112Z0.188-0.019-9.179%25,238.00025,338.00030/12/2021
54853UB#HSI RC2112K0.229-0.019-7.661%24,758.00024,858.00030/12/2021
54854VT#HSI NC2104O0.194-0.019-8.920%25,420.00025,420.00029/04/2021
54856JP#HSI RC2111N0.169-0.018-9.626%25,348.00025,448.00029/11/2021
54862JP#HSI RC2110I0.182-0.019-9.453%25,178.00025,278.00028/10/2021
54863HT#HSI RC2111D0.164-0.019-10.383%25,368.00025,468.00029/11/2021
54865HT#HSI RC2112M0.179-0.020-10.050%25,218.00025,318.00030/12/2021
54866HT#HSI RC2111H0.201-0.019-8.636%25,000.00025,100.00029/11/2021
54876CS#HSI RC2112E0.094-0.008-7.843%25,308.00025,458.00030/12/2021
54898SG#HSI RC2110I0.176-0.016-8.333%25,288.00025,388.00028/10/2021
54899SG#HSI RC2111K0.204-0.017-7.692%24,958.00025,058.00029/11/2021
54900SG#HSI RC2111S0.158-0.013-7.602%25,148.00025,248.00029/11/2021
54911VT#HSI RC2104P0.182-0.013-6.667%25,360.00025,510.00029/04/2021
54937UB#HSI RC2111V0.180-0.016-8.163%24,900.00025,000.00029/11/2021
54941JP#HSI RC2112E0.171-0.020-10.471%25,328.00025,428.00030/12/2021
54959HT#HSI RC2110N0.166-0.019-10.270%25,400.00025,500.00028/10/2021
54960HT#HSI RC2112Q0.185-0.019-9.314%25,178.00025,278.00030/12/2021
54961HT#HSI RC2110P0.204-0.018-8.108%24,938.00025,038.00028/10/2021
54986SG#HSI RC2110F0.184-0.017-8.458%25,188.00025,288.00028/10/2021
54988SG#HSI RC2111G0.218-0.016-6.838%24,788.00024,888.00029/11/2021
54989SG#HSI RC2111W0.171-0.016-8.556%25,348.00025,448.00029/11/2021
54990SG#HSI RC2112M0.200-0.017-7.834%25,018.00025,118.00030/12/2021
55005BI#HSI RC2110S0.145-0.013-8.228%25,350.00025,450.00028/10/2021
55018HT#HSI RC2112R0.177-0.019-9.694%25,278.00025,378.00030/12/2021
55049SG#HSI RC2110L0.175-0.014-7.407%24,888.00024,988.00028/10/2021
55050SG#HSI RC2110M0.193-0.017-8.095%25,068.00025,168.00028/10/2021
55051SG#HSI RC2110N0.165-0.017-9.341%25,408.00025,508.00028/10/2021
55052SG#HSI RC2111B0.179-0.017-8.673%25,248.00025,348.00029/11/2021
55056BP#HSI RC2112B0.167-0.019-10.215%25,400.00025,500.00030/12/2021
55071UB#HSI RC2112P0.181-0.019-9.500%25,300.00025,400.00030/12/2021
55072UB#HSI RC2112Q0.199-0.020-9.132%25,100.00025,200.00030/12/2021
55076HT#HSI RC2112V0.345-0.035-9.211%25,338.00025,438.00030/12/2021
55077HT#HSI RC2112W0.189-0.019-9.135%25,138.00025,238.00030/12/2021
55090JP#HSI RC2111J0.161-0.020-11.050%25,400.00025,500.00029/11/2021
55093CS#HSI RC2111I0.184-0.019-9.360%25,188.00025,288.00029/11/2021
55099MS#HSI RC2206E0.156-0.018-10.345%25,368.00025,468.00029/06/2022
55101MS#HSI RC2112K0.187-0.016-7.882%24,698.00024,798.00030/12/2021
55102MS#HSI RC2206F0.170-0.017-9.091%25,218.00025,318.00029/06/2022
55113SG#HSI RC2112X0.096-0.009-8.571%25,100.00025,200.00030/12/2021
55114SG#HSI RC2112Z0.174-0.019-9.845%25,318.00025,418.00030/12/2021
56563BI#HSI RC2111Y0.195-0.014-6.699%25,168.00025,268.00029/11/2021
56564BI#HSI RC2111Z0.199-0.014-6.573%25,088.00025,188.00029/11/2021
56706SG#HSI RC2201Z0.171-0.017-9.043%25,368.00025,468.00028/01/2022
56742UB#HSI RC2201J0.173-0.019-9.896%25,400.00025,500.00028/01/2022
56761HT#HSI RC2111U0.178-0.022-11.000%25,238.00025,338.00029/11/2021
56787CS#HSI RC2110S0.213-0.019-8.190%24,868.00024,968.00028/10/2021
56819SG#HSI RC2109E0.154-0.013-7.784%25,198.00025,298.00029/09/2021
56821SG#HSI RC2110R0.105-0.008-7.080%24,900.00025,000.00028/10/2021
56840HS#HSI RC2012I0.146-0.010-6.410%24,198.00024,348.00030/12/2020
56852HT#HSI RC2111P0.171-0.018-9.524%25,318.00025,418.00029/11/2021
56921HT#HSI RC2112P0.164-0.021-11.351%25,418.00025,518.00030/12/2021
56922HT#HSI RC2112T0.196-0.021-9.677%25,050.00025,150.00030/12/2021
56948SG#HSI RC2109Q0.150-0.013-7.975%25,258.00025,358.00029/09/2021
57000HT#HSI RC2212E0.055-0.017-23.611%26,750.00026,850.00029/12/2022
57003UB#HSI RC2010B0.270-0.010-3.571%24,038.00024,138.00029/10/2020
57004HT#HSI RC2210Q0.065-0.017-20.732%26,600.00026,700.00028/10/2022
57016JP#HSI RC2009V0.270-0.015-5.263%24,458.00024,558.00029/09/2020
57017JP#HSI RC2010E0.375-0.015-3.846%23,358.00023,458.00029/10/2020
57019JP#HSI RC2009Z0.390-0.020-4.878%23,158.00023,258.00029/09/2020
57023JP#HSI RC2010F0.410-0.020-4.651%22,958.00023,058.00029/10/2020
57025JP#HSI RC2009W0.420-0.020-4.545%22,858.00022,958.00029/09/2020
57027JP#HSI RC2010C0.440-0.015-3.297%22,658.00022,758.00029/10/2020
57028JP#HSI RC2011S0.600-0.030-4.762%20,900.00021,000.00027/11/2020
57036CS#HSI RC2109W0.156-0.014-8.235%25,208.00025,308.00029/09/2021
57041SG#HSI RC2011A0.205-0.015-6.818%24,658.00024,758.00027/11/2020
57063SG#HSI RC2012T0.290-0.010-3.333%24,238.00024,338.00030/12/2020
57064SG#HSI RC2012Y0.228-0.015-6.173%24,388.00024,488.00030/12/2020
57067SG#HSI RC2012E0.216-0.015-6.494%24,538.00024,638.00030/12/2020
57068JP#HSI RC2210P0.104-0.018-14.754%26,028.00026,128.00028/10/2022
57069SG#HSI RC2009P0.310-0.015-4.615%23,988.00024,088.00029/09/2020
57070SG#HSI RC2010D0.490-0.010-2.000%22,108.00022,208.00029/10/2020
57072SG#HSI RC2010L0.335-0.010-2.899%23,058.00023,158.00029/10/2020
57073SG#HSI RC2010R0.275-0.010-3.509%23,788.00023,888.00029/10/2020
57074SG#HSI RC2011E0.370-0.020-5.128%22,558.00022,658.00027/11/2020
57075JP#HSI RC2211S0.138-0.019-12.102%25,558.00025,658.00029/11/2022
57090UB#HSI RC2211V0.065-0.019-22.619%26,600.00026,700.00029/11/2022
57097UB#HSI RC2212A0.072-0.019-20.879%26,500.00026,600.00029/12/2022
57100UB#HSI RC2210Q0.070-0.015-17.647%26,350.00026,450.00028/10/2022
57101UB#HSI RC2212B0.092-0.014-13.208%26,050.00026,150.00029/12/2022
57102UB#HSI RC2210R0.098-0.014-12.500%25,950.00026,050.00028/10/2022
57106UB#HSI RC2212C0.119-0.014-10.526%25,668.00025,768.00029/12/2022
57110UB#HSI RC2212D0.133-0.015-10.135%25,438.00025,538.00029/12/2022
57141GS#HSI RC2011C0.295-0.015-4.839%24,158.00024,258.00027/11/2020
57148UB#HSI RC2212E0.094-0.018-16.071%26,238.00026,338.00029/12/2022
57153UB#HSI RC2211X0.050-0.018-26.471%26,800.00026,900.00029/11/2022
57154SG#HSI RC2109Z0.167-0.016-8.743%25,390.00025,490.00029/09/2021
57155HT#HSI RC2210R0.084-0.018-17.647%26,349.00026,449.00028/10/2022
57156HT#HSI RC2212F0.104-0.017-14.050%26,100.00026,200.00029/12/2022
57157HT#HSI RC2210S0.114-0.018-13.636%25,875.00025,975.00028/10/2022
57158HT#HSI RC2212G0.145-0.016-9.938%25,530.00025,630.00029/12/2022
57162GS#HSI RC2210P0.121-0.019-13.571%25,869.00025,969.00028/10/2022
57169HS#HSI RC2012L0.080-0.010-11.111%25,648.00025,798.00030/12/2020
57170BI#HSI RC2111F0.140-0.017-10.828%25,758.00025,858.00029/11/2021
57194BP#HSI RC2111V0.129-0.018-12.245%25,850.00025,950.00029/11/2021
57203GS#HSI RC2011D0.305-0.015-4.687%24,058.00024,158.00027/11/2020
57226SG#HSI RC2112L0.132-0.017-11.409%25,808.00025,908.00030/12/2021
57231MS#HSI RC2211F0.063-0.016-20.253%26,593.00026,693.00029/11/2022
57235MS#HSI RC2212C0.098-0.018-15.517%26,108.00026,208.00029/12/2022
57238MS#HSI RC2212D0.074-0.017-18.681%26,458.00026,558.00029/12/2022
57243MS#HSI RC2211G0.143-0.018-11.180%25,498.00025,598.00029/11/2022
57251GS#HSI RC2301W0.044-0.018-29.032%26,868.00026,968.00030/01/2023
57252GS#HSI RC2301X0.059-0.018-23.377%26,668.00026,768.00030/01/2023
57254GS#HSI RC2301Y0.067-0.019-22.093%26,555.00026,655.00030/01/2023
57257SG#HSI RC2112D0.126-0.014-10.000%25,608.00025,708.00030/12/2021
57258GS#HSI RC2301Z0.080-0.017-17.526%26,417.00026,517.00030/01/2023
57259GS#HSI RC2301A0.089-0.019-17.593%26,267.00026,367.00030/01/2023
57260GS#HSI RC2301B0.102-0.018-15.000%26,117.00026,217.00030/01/2023
57262GS#HSI RC2301C0.114-0.018-13.636%25,967.00026,067.00030/01/2023
57267GS#HSI RC2301D0.126-0.018-12.500%25,817.00025,917.00030/01/2023
57268GS#HSI RC2212B0.0000.000%24,900.00025,000.00029/12/2022
57285CS#HSI RC2111J0.119-0.014-10.526%25,748.00025,848.00029/11/2021
57290HT#HSI RC2110V0.130-0.021-13.907%25,858.00025,958.00028/10/2021
57295GS#HSI RC2212C0.139-0.009-6.081%23,900.00024,000.00029/12/2022
57307SG#HSI RC2212P0.065-0.016-19.753%26,608.00026,708.00029/12/2022
57310JP#HSI RC2110O0.134-0.018-11.842%25,778.00025,878.00028/10/2021
57311SG#HSI RC2212Q0.056-0.016-22.222%26,728.00026,828.00029/12/2022
57312SG#HSI RC2212R0.042-0.018-30.000%26,888.00026,988.00029/12/2022
57325SG#HSI RC2212S0.088-0.015-14.563%26,308.00026,408.00029/12/2022
57330SG#HSI RC2212T0.076-0.017-18.280%26,448.00026,548.00029/12/2022
57332CS#HSI RC2010T0.270-0.015-5.263%24,500.00024,600.00029/10/2020
57333CS#HSI RC2011C0.209-0.016-7.111%24,700.00024,800.00027/11/2020
57351BP#HSI RC2111W0.150-0.018-10.714%25,600.00025,700.00029/11/2021
57354BI#HSI RC2111L0.129-0.017-11.644%25,869.00025,969.00029/11/2021
57355BI#HSI RC2111M0.153-0.019-11.047%25,600.00025,700.00029/11/2021
57364GS#HSI RC2210R0.126-0.018-12.500%25,819.00025,919.00028/10/2022
57368GS#HSI RC2210S0.138-0.018-11.538%25,668.00025,768.00028/10/2022
57369GS#HSI RC2210T0.149-0.018-10.778%25,518.00025,618.00028/10/2022
57385BP#HSI RC2111X0.143-0.019-11.728%25,700.00025,800.00029/11/2021
57390MS#HSI RC2112V0.142-0.019-11.801%25,658.00025,758.00030/12/2021
57393SG#HSI RC2211T0.150-0.015-9.091%25,488.00025,588.00029/11/2022
57396SG#HSI RC2211U0.131-0.016-10.884%25,718.00025,818.00029/11/2022
57397SG#HSI RC2211V0.115-0.015-11.538%25,948.00026,048.00029/11/2022
57398UB#HSI RC2111D0.144-0.019-11.656%25,750.00025,850.00029/11/2021
57399UB#HSI RC2201N0.156-0.021-11.864%25,600.00025,700.00028/01/2022
57401UB#HSI RC2201O0.174-0.019-9.845%25,388.00025,488.00028/01/2022
57402UB#HSI RC2201P0.196-0.019-8.837%25,150.00025,250.00028/01/2022
57403SG#HSI RC2211I0.103-0.016-13.445%26,098.00026,198.00029/11/2022
57406UB#HSI RC2201Q0.213-0.020-8.584%24,950.00025,050.00028/01/2022
57412CS#HSI RC2212M0.045-0.016-26.230%26,900.00027,000.00029/12/2022
57413CS#HSI RC2211X0.046-0.013-22.034%26,768.00026,868.00029/11/2022
57414CS#HSI RC2109Y0.132-0.018-12.000%25,838.00025,938.00029/09/2021
57415CS#HSI RC2109Z0.123-0.015-10.870%25,688.00025,788.00029/09/2021
57417CS#HSI RC2111U0.156-0.019-10.857%25,538.00025,638.00029/11/2021
57419CS#HSI RC2109K0.177-0.015-7.813%24,928.00025,028.00029/09/2021
57420CS#HSI RC2211Y0.063-0.017-21.250%26,650.00026,750.00029/11/2022
57433CS#HSI RC2212N0.073-0.017-18.889%26,518.00026,618.00029/12/2022
57434JP#HSI RC2111L0.127-0.020-13.605%25,848.00025,948.00029/11/2021
57435JP#HSI RC2110L0.138-0.018-11.538%25,728.00025,828.00028/10/2021
57436JP#HSI RC2110S0.146-0.020-12.048%25,600.00025,700.00028/10/2021
57437JP#HSI RC2110U0.154-0.019-10.983%25,528.00025,628.00028/10/2021
57438CS#HSI RC2210Q0.072-0.014-16.279%26,368.00026,468.00028/10/2022
57441CS#HSI RC2212O0.094-0.017-15.315%26,250.00026,350.00029/12/2022
57445CS#HSI RC2210R0.098-0.015-13.274%25,920.00026,020.00028/10/2022
57446CS#HSI RC2212P0.0000.000%25,500.00025,600.00029/12/2022
57459HT#HSI RC2111B0.139-0.019-12.025%25,728.00025,828.00029/11/2021
57460HT#HSI RC2112H0.152-0.020-11.628%25,558.00025,658.00030/12/2021
57461HT#HSI RC2111I0.163-0.021-11.413%25,418.00025,518.00029/11/2021
57463HT#HSI RC2111M0.360-0.040-10.000%25,228.00025,328.00029/11/2021
57499SG#HSI RC2108Y0.137-0.019-12.179%25,768.00025,868.00030/08/2021
57503SG#HSI RC2109B0.145-0.017-10.494%25,648.00025,748.00029/09/2021
57507SG#HSI RC2112N0.155-0.017-9.884%25,548.00025,648.00030/12/2021
57508SG#HSI RC2112T0.130-0.016-10.959%25,868.00025,968.00030/12/2021
57525SG#HSI RC2109F0.173-0.013-6.989%24,918.00025,018.00029/09/2021
57526SG#HSI RC2109G0.186-0.017-8.374%25,158.00025,258.00029/09/2021
57527SG#HSI RC2109L0.168-0.018-9.677%25,358.00025,458.00029/09/2021
57578HS#HSI RC2012M0.134-0.019-12.418%25,892.00025,992.00030/12/2020
57582HS#HSI RC2209Z0.063-0.011-14.865%26,268.00026,368.00029/09/2022
57585BI#HSI RC2111N0.138-0.016-10.390%25,800.00025,900.00029/11/2021
57597VT#HSI RC2104G0.165-0.020-10.811%25,560.00025,710.00029/04/2021
57600BP#HSI RC2111Y0.133-0.019-12.500%25,800.00025,900.00029/11/2021
57610GS#HSI RC2210U0.130-0.018-12.162%25,769.00025,869.00028/10/2022
57611GS#HSI RC2210V0.141-0.019-11.875%25,618.00025,718.00028/10/2022
57621BP#HSI RC2111Z0.139-0.017-10.897%25,750.00025,850.00029/11/2021
57635BI#HSI RC2201E0.086-0.018-17.308%26,400.00026,500.00028/01/2022
57679HT#HSI RC2111N0.129-0.018-12.245%25,818.00025,918.00029/11/2021
57680HT#HSI RC2111R0.145-0.020-12.121%25,658.00025,758.00029/11/2021
57681HT#HSI RC2112U0.169-0.019-10.106%25,388.00025,488.00030/12/2021
57710UB#HSI RC2201R0.132-0.019-12.583%25,892.00025,992.00028/01/2022
57711UB#HSI RC2211Y0.082-0.018-18.000%26,400.00026,500.00029/11/2022
57713UB#HSI RC2210E0.086-0.016-15.686%26,128.00026,228.00028/10/2022
57723CS#HSI RC2110G0.127-0.019-13.014%25,892.00025,992.00028/10/2021
57724CS#HSI RC2110N0.138-0.017-10.968%25,778.00025,878.00028/10/2021
57730CS#HSI RC2110J0.149-0.018-10.778%25,638.00025,738.00028/10/2021
57739UB#HSI RC2210S0.0000.000%25,328.00025,428.00028/10/2022
57743JP#HSI RC2010N0.231-0.018-7.229%24,350.00024,500.00029/10/2020
57745JP#HSI RC2011P0.275-0.015-5.172%23,850.00024,000.00027/11/2020
57746JP#HSI RC2009N0.315-0.015-4.545%23,350.00023,500.00029/09/2020
57763BP#HSI RC2201O0.103-0.019-15.574%26,200.00026,300.00028/01/2022
57795JP#HSI RC2111O0.132-0.018-12.000%25,800.00025,900.00029/11/2021
57796JP#HSI RC2111P0.142-0.020-12.346%25,678.00025,778.00029/11/2021
57797JP#HSI RC2111R0.150-0.018-10.714%25,578.00025,678.00029/11/2021
57832CS#HSI RC2210S0.078-0.013-14.286%26,288.00026,388.00028/10/2022
57840CS#HSI RC2212Q0.083-0.016-16.162%26,407.00026,507.00029/12/2022
57841CS#HSI RC2007L0.165-0.021-11.290%25,700.00025,800.00030/07/2020
57867SG#HSI RC2111N0.138-0.017-10.968%25,748.00025,848.00029/11/2021
57870SG#HSI RC2111U0.125-0.018-12.587%25,892.00025,992.00029/11/2021
57873GS#HSI RC2210W0.134-0.018-11.842%25,719.00025,819.00028/10/2022
57876GS#HSI RC2210X0.145-0.019-11.585%25,568.00025,668.00028/10/2022
57882MS#HSI RC2109J0.113-0.015-11.719%25,748.00025,848.00029/09/2021
57884MS#HSI RC2112W0.151-0.019-11.176%25,548.00025,648.00030/12/2021
57894HS#HSI RC2012N0.164-0.020-10.870%25,598.00025,698.00030/12/2020
57897BP#HSI RC2111K0.141-0.021-12.963%25,700.00025,800.00029/11/2021
57904BI#HSI RC2111O0.160-0.016-9.091%25,558.00025,658.00029/11/2021
57911JP#HSI RC2211T0.084-0.018-17.647%26,348.00026,448.00029/11/2022
57915JP#HSI RC2211D0.092-0.018-16.364%26,200.00026,300.00029/11/2022
57923HT#HSI RC2111T0.134-0.019-12.418%25,775.00025,875.00029/11/2021
57926HT#HSI RC2110G0.152-0.020-11.628%25,582.00025,682.00028/10/2021
57928HT#HSI RC2112J0.174-0.018-9.375%25,350.00025,450.00030/12/2021
57953JP#HSI RC2210Q0.112-0.018-13.846%25,928.00026,028.00028/10/2022
57958JP#HSI RC2211K0.125-0.018-12.587%25,758.00025,858.00029/11/2022
57964JP#HSI RC2212K0.154-0.019-10.983%25,358.00025,458.00029/12/2022
57972UB#HSI RC2201S0.136-0.019-12.258%25,793.00025,893.00028/01/2022
57974UB#HSI RC2201T0.157-0.018-10.286%25,616.00025,716.00028/01/2022
57976UB#HSI RC2201U0.166-0.022-11.702%25,468.00025,568.00028/01/2022
57981UB#HSI RC2201V0.227-0.019-7.724%24,788.00024,888.00028/01/2022
58001UB#HSI RC2012C0.265-0.025-8.621%24,400.00024,500.00030/12/2020
58002UB#HSI RC2012D0.335-0.015-4.286%23,900.00024,000.00030/12/2020
58009BP#HSI RC2111L0.154-0.019-10.983%25,550.00025,650.00029/11/2021
58011MS#HSI RC2210F0.090-0.018-16.667%26,208.00026,308.00028/10/2022
58013MS#HSI RC2210G0.078-0.016-17.021%26,407.00026,507.00028/10/2022
58025SG#HSI RC2110T0.153-0.016-9.467%25,568.00025,668.00028/10/2021
58029SG#HSI RC2111V0.145-0.016-9.938%25,668.00025,768.00029/11/2021
58030SG#HSI RC2111H0.134-0.017-11.258%25,793.00025,893.00029/11/2021
58066SG#HSI RC2109P0.139-0.013-8.553%25,418.00025,518.00029/09/2021
58098SG#HSI RC2112Q0.202-0.017-7.763%24,990.00025,090.00030/12/2021
58099SG#HSI RC2112R0.154-0.014-8.333%25,218.00025,318.00030/12/2021
58104CS#HSI RC2109D0.136-0.019-12.258%25,793.00025,893.00029/09/2021
58105CS#HSI RC2109E0.127-0.015-10.563%25,608.00025,708.00029/09/2021
58124CS#HSI RC2110M0.138-0.015-9.804%25,458.00025,558.00028/10/2021
58135JP#HSI RC2111Y0.136-0.019-12.258%25,748.00025,848.00029/11/2021
58138JP#HSI RC2111M0.144-0.022-13.253%25,628.00025,728.00029/11/2021
58160SG#HSI RC2211O0.090-0.018-16.667%26,268.00026,368.00029/11/2022
58161SG#HSI RC2211W0.081-0.015-15.625%26,407.00026,507.00029/11/2022
58173SG#HSI RC2212U0.071-0.008-10.127%25,600.00025,700.00029/12/2022
58174VT#HSI RC2104I0.175-0.019-9.794%25,460.00025,610.00029/04/2021
58175SG#HSI RC2212V0.107-0.017-13.710%26,038.00026,138.00029/12/2022
58178BP#HSI RC2111M0.157-0.020-11.299%25,500.00025,600.00029/11/2021
58186HT#HSI RC2212H0.091-0.019-17.273%26,250.00026,350.00029/12/2022
58193HT#HSI RC2210T0.110-0.017-13.386%25,708.00025,808.00028/10/2022
58199HS#HSI RC2009T0.168-0.022-11.579%25,498.00025,598.00029/09/2020
58236BI#HSI RC2111P0.165-0.016-8.840%25,500.00025,600.00029/11/2021
58279UB#HSI RC2201W0.161-0.019-10.556%25,550.00025,650.00028/01/2022
58280UB#HSI RC2201X0.097-0.009-8.491%25,250.00025,350.00028/01/2022
58319GS#HSI RC2211B0.083-0.018-17.822%26,369.00026,469.00029/11/2022
58324HT#HSI RC2112S0.148-0.018-10.843%25,620.00025,720.00030/12/2021
58327HT#HSI RC2110Y0.161-0.018-10.056%25,458.00025,558.00028/10/2021
58332HT#HSI RC2111Z0.370-0.030-7.500%25,190.00025,290.00029/11/2021
58343GS#HSI RC2212D0.094-0.019-16.814%26,218.00026,318.00029/12/2022
58347GS#HSI RC2211D0.106-0.018-14.516%26,069.00026,169.00029/11/2022
58349GS#HSI RC2211E0.117-0.018-13.333%25,919.00026,019.00029/11/2022
58357GS#HSI RC2211F0.129-0.018-12.245%25,768.00025,868.00029/11/2022
58359BP#HSI RC2111N0.150-0.018-10.714%25,600.00025,700.00029/11/2021
58375JP#HSI RC2110Z0.153-0.018-10.526%25,548.00025,648.00028/10/2021
58383JP#HSI RC2112C0.161-0.018-10.056%25,448.00025,548.00030/12/2021
58384CS#HSI RC2111E0.165-0.018-9.836%25,428.00025,528.00029/11/2021
58387CS#HSI RC2112Q0.084-0.009-9.677%25,529.00025,679.00030/12/2021
58397HS#HSI RC2209H0.073-0.012-14.118%26,038.00026,138.00029/09/2022
58398HS#HSI RC2209B0.098-0.017-14.783%26,212.00026,312.00029/09/2022
58403HS#HSI RC2209C0.101-0.008-7.339%24,908.00025,058.00029/09/2022
58407HS#HSI RC2212A0.169-0.010-5.587%23,248.00023,398.00029/12/2022
58411HS#HSI RC2209D0.118-0.011-8.527%25,258.00025,358.00029/09/2022
58420SG#HSI RC2110W0.157-0.017-9.770%25,508.00025,608.00028/10/2021
58421SG#HSI RC2112V0.148-0.017-10.303%25,629.00025,729.00030/12/2021
58450SG#HSI RC2109U0.177-0.016-8.290%25,278.00025,378.00029/09/2021
58468GS#HSI RC2210Y0.154-0.015-8.876%25,468.00025,568.00028/10/2022
58594BP#HSI RC2201P0.112-0.017-13.178%26,100.00026,200.00028/01/2022
58595BP#HSI RC2201Q0.227-0.019-7.724%24,700.00024,800.00028/01/2022
58596BP#HSI RC2201R0.235-0.020-7.843%24,600.00024,700.00028/01/2022
58597BP#HSI RC2201S0.255-0.015-5.556%24,400.00024,500.00028/01/2022
58598BP#HSI RC2201T0.0000.000%24,300.00024,400.00028/01/2022
58620BI#HSI RC2201J0.112-0.017-13.178%26,100.00026,200.00028/01/2022
58750BP#HSI RC2201U0.100-0.019-15.966%26,250.00026,350.00028/01/2022
58810VT#HSI RC2104H0.148-0.021-12.426%25,760.00025,910.00029/04/2021
58812VT#HSI NC2104K0.159-0.021-11.667%25,820.00025,820.00029/04/2021
58816UB#HSI RC2010K0.245-0.015-5.769%24,688.00024,788.00029/10/2020
58828UB#HSI RC2009P0.300-0.010-3.226%24,200.00024,300.00029/09/2020
58829UB#HSI RC2011M0.380-0.015-3.797%23,400.00023,500.00027/11/2020
58896UB#HSI RC2211Z0.082-0.014-14.583%26,200.00026,300.00029/11/2022
58897UB#HSI RC2211A0.107-0.014-11.570%25,825.00025,925.00029/11/2022
58991CS#HSI RC2211Z0.0000.000%26,236.00026,336.00029/11/2022
58992CS#HSI RC2210T0.104-0.016-13.333%26,100.00026,200.00028/10/2022
58995SG#HSI RC2010A0.255-0.010-3.774%24,588.00024,688.00029/10/2020
58996SG#HSI RC2010M0.238-0.017-6.667%24,738.00024,838.00029/10/2020
59047HT#HSI RC2210U0.095-0.016-14.414%26,212.00026,312.00028/10/2022
59048HT#HSI RC2212I0.229-0.017-6.911%24,400.00024,500.00029/12/2022
59070HT#HSI RC2210V0.106-0.017-13.821%26,050.00026,150.00028/10/2022
59097JP#HSI RC2111T0.144-0.019-11.656%25,648.00025,748.00029/11/2021
59099JP#HSI RC2112M0.158-0.019-10.734%25,478.00025,578.00030/12/2021
59100HS#HSI RC2012O0.074-0.009-10.843%25,748.00025,898.00030/12/2020
59184JP#HSI RC2210S0.095-0.017-15.179%26,178.00026,278.00028/10/2022
59187JP#HSI RC2211U0.103-0.018-14.876%26,048.00026,148.00029/11/2022
59254CS#HSI RC2012R0.229-0.017-6.911%24,467.00024,567.00030/12/2020
59287CS#HSI RC2010U0.212-0.017-7.424%24,628.00024,728.00029/10/2020
59288HT#HSI RC2212J0.265-0.020-7.018%23,900.00024,000.00029/12/2022
59367HS#HSI RC2003L0.295-0.005-1.667%21,648.00021,798.00030/03/2020
59591CS#HSI RC2111P0.114-0.014-10.938%25,818.00025,918.00029/11/2021
59642HT#HSI RC2110M0.139-0.019-12.025%25,700.00025,800.00028/10/2021
59650MS#HSI RC2212E0.089-0.016-15.238%26,256.00026,356.00029/12/2022
59669BP#HSI RC2111I0.129-0.019-12.838%25,850.00025,950.00029/11/2021
59708SG#HSI RC2008Q0.246-0.014-5.385%24,688.00024,788.00028/08/2020
59800SG#HSI RC2210N0.092-0.016-14.815%26,248.00026,348.00028/10/2022
59802SG#HSI RC2212W0.142-0.016-10.127%25,588.00025,688.00029/12/2022
59803SG#HSI RC2110C0.130-0.016-10.959%25,848.00025,948.00028/10/2021
59811SG#HSI RC2112J0.141-0.018-11.321%25,708.00025,808.00030/12/2021
59822SG#HSI RC2212X0.117-0.016-12.030%25,918.00026,018.00029/12/2022
59828SG#HSI RC2212Y0.106-0.015-12.397%26,068.00026,168.00029/12/2022
59856GS#HSI RC2212H0.109-0.019-14.844%26,018.00026,118.00029/12/2022
59873GS#HSI RC2212I0.122-0.018-12.857%25,868.00025,968.00029/12/2022
59935UB#HSI RC2011N0.248-0.017-6.415%24,650.00024,750.00027/11/2020
59947HS#HSI RC2209F0.054-0.008-12.903%26,078.00026,228.00029/09/2022
59952HS#HSI RC2209G0.080-0.010-11.111%25,398.00025,548.00029/09/2022
59983HS#HSI RC2209J0.052-0.012-18.750%26,468.00026,568.00029/09/2022
60009JP#HSI RC2011A0.510-0.010-1.923%22,000.00022,100.00027/11/2020
60050MS#HSI RC2201I0.122-0.016-11.594%25,888.00025,988.00028/01/2022
60058BI#HSI RC2201B0.073-0.017-18.889%26,561.00026,661.00028/01/2022
60060BI#HSI RC2201C0.0000.000%26,200.00026,300.00028/01/2022
60081HS#HSI RC2109J0.159-0.009-5.357%23,698.00023,848.00029/09/2021
60120JP#HSI RC2010O0.255-0.015-5.556%24,628.00024,728.00029/10/2020
60132JP#HSI RC2110H0.157-0.018-10.286%25,500.00025,600.00028/10/2021
60149BP#HSI RC2201V0.091-0.018-16.514%26,350.00026,450.00028/01/2022
60171BP#HSI RC2201W0.083-0.019-18.627%26,450.00026,550.00028/01/2022
60173BP#HSI RC2201X0.075-0.019-20.213%26,550.00026,650.00028/01/2022
60174UB#HSI RC2202B0.135-0.019-12.338%25,850.00025,950.00025/02/2022
60175UB#HSI RC2202C0.149-0.019-11.310%25,688.00025,788.00025/02/2022
60179UB#HSI RC2202D0.165-0.019-10.326%25,500.00025,600.00025/02/2022
60223UB#HSI RC2212F0.061-0.013-17.568%26,533.00026,633.00029/12/2022
60224UB#HSI RC2212G0.089-0.018-16.822%26,300.00026,400.00029/12/2022
60237CS#HSI RC2010I0.280-0.015-5.085%23,787.00023,937.00029/10/2020
60246CS#HSI RC2010J0.300-0.010-3.226%23,587.00023,737.00029/10/2020
60291MS#HSI RC2112M0.133-0.018-11.921%25,768.00025,868.00030/12/2021
60333HT#HSI RC2010D0.270-0.025-8.475%24,458.00024,558.00029/10/2020
60334SG#HSI RC2109C0.160-0.016-9.091%25,468.00025,568.00029/09/2021
60338SG#HSI RC2109D0.143-0.016-10.063%25,688.00025,788.00029/09/2021
60355UB#HSI RC2101I0.212-0.017-7.424%24,668.00024,768.00028/01/2021
60385HS#HSI RC2109L0.148-0.012-7.500%24,818.00024,918.00029/09/2021
60401JP#HSI RC2210T0.068-0.017-20.000%26,548.00026,648.00028/10/2022
60403UB#HSI RC2112A0.147-0.022-13.018%25,700.00025,800.00030/12/2021
60423JP#HSI RC2111W0.130-0.018-12.162%25,828.00025,928.00029/11/2021
60426JP#HSI RC2112W0.162-0.019-10.497%25,428.00025,528.00030/12/2021
60434MS#HSI RC2202E0.165-0.018-9.836%25,408.00025,508.00025/02/2022
60437HT#HSI RC2201R0.153-0.017-10.000%25,600.00025,700.00028/01/2022
60448JP#HSI RC2211V0.080-0.017-17.526%26,378.00026,478.00029/11/2022
60454JP#HSI RC2210U0.1160.0000.000%26,100.00026,200.00028/10/2022
60456JP#HSI RC2211W0.130-0.020-13.333%25,658.00025,758.00029/11/2022
60485JP#HSI RC2112K0.125-0.020-13.793%25,878.00025,978.00030/12/2021
60488MS#HSI RC2210H0.065-0.016-19.753%26,575.00026,675.00028/10/2022
60524SG#HSI RC2109I0.132-0.016-10.811%25,828.00025,928.00029/09/2021
60563CS#HSI RC2211A0.071-0.015-17.442%26,575.00026,675.00029/11/2022
60564CS#HSI RC2211I0.069-0.013-15.854%26,438.00026,538.00029/11/2022
60568CS#HSI RC2211J0.089-0.015-14.423%26,328.00026,428.00029/11/2022
60572CS#HSI RC2210U0.100-0.015-13.043%26,188.00026,288.00028/10/2022
60613BP#HSI RC2111R0.139-0.017-10.897%25,750.00025,850.00029/11/2021
60620BP#HSI RC2111S0.240-0.020-7.692%24,500.00024,600.00029/11/2021
60622BP#HSI RC2111T0.270-0.015-5.263%24,200.00024,300.00029/11/2021
60626BP#HSI RC2111E0.290-0.020-6.452%23,900.00024,000.00029/11/2021
60716JP#HSI RC2009H0.280-0.015-5.085%24,358.00024,458.00029/09/2020
60718JP#HSI RC2010G0.295-0.020-6.349%24,158.00024,258.00029/10/2020
60719JP#HSI RC2010H0.315-0.020-5.970%23,958.00024,058.00029/10/2020
60742HT#HSI RC2212K0.072-0.020-21.739%26,500.00026,600.00029/12/2022
60754JP#HSI RC2011X0.400-0.030-6.977%23,000.00023,100.00027/11/2020
60760JP#HSI RC2012R0.485-0.015-3.000%22,200.00022,300.00030/12/2020
60764JP#HSI RC2011H0.520-0.010-1.887%21,900.00022,000.00027/11/2020
60765JP#HSI RC2012V0.570-0.010-1.724%21,400.00021,500.00030/12/2020
60767GS#HSI RC2010G0.315-0.020-5.970%23,908.00024,008.00029/10/2020
60770GS#HSI RC2010H0.335-0.015-4.286%23,708.00023,808.00029/10/2020
60771GS#HSI RC2010I0.355-0.015-4.054%23,508.00023,608.00029/10/2020
60772HT#HSI RC2210W0.087-0.017-16.346%26,300.00026,400.00028/10/2022
60778GS#HSI RC2010J0.0000.000%23,308.00023,408.00029/10/2020
60780GS#HSI RC2010K0.0000.000%23,108.00023,208.00029/10/2020
60781GS#HSI RC2010L0.410-0.020-4.651%22,908.00023,008.00029/10/2020
60786HT#HSI RC2212L0.116-0.019-14.074%25,925.00026,025.00029/12/2022
60812CS#HSI RC2011J0.265-0.010-3.636%23,727.00023,877.00027/11/2020
60819CS#HSI RC2010L0.305-0.015-4.687%23,487.00023,637.00029/10/2020
60904VT#HSI RC2112X0.101-0.020-16.529%26,210.00026,310.00030/12/2021
60909VT#HSI RC2112Y0.076-0.020-20.833%26,510.00026,610.00030/12/2021
60942SG#HSI RC2009U0.365-0.015-3.947%23,408.00023,508.00029/09/2020
60950SG#HSI RC2012X0.265-0.010-3.636%23,958.00024,058.00030/12/2020
61031HT#HSI RC2110H0.280-0.035-11.111%25,748.00025,848.00028/10/2021
61044SG#HSI RC2210C0.084-0.015-15.152%26,368.00026,468.00028/10/2022
61048CS#HSI RC2008J0.249-0.021-7.778%24,788.00024,888.00028/08/2020
61049SG#HSI RC2211X0.096-0.016-14.286%26,188.00026,288.00029/11/2022
61055SG#HSI RC2211L0.068-0.016-19.048%26,575.00026,675.00029/11/2022
61074CS#HSI RC2010W0.131-0.009-6.429%24,539.00024,739.00029/10/2020
61114GS#HSI RC2212J0.066-0.018-21.429%26,575.00026,675.00029/12/2022
61120JP#HSI RC2009Q0.335-0.015-4.286%23,758.00023,858.00029/09/2020
61121GS#HSI RC2212K0.077-0.020-20.619%26,418.00026,518.00029/12/2022
61122GS#HSI RC2212R0.090-0.018-16.667%26,268.00026,368.00029/12/2022
61207JP#HSI RC2111C0.140-0.018-11.392%25,700.00025,800.00029/11/2021
61208BP#HSI RC2111F0.155-0.018-10.405%25,550.00025,650.00029/11/2021
61305UB#HSI RC2012R0.270-0.020-6.897%24,477.00024,577.00030/12/2020
61318UB#HSI RC2012U0.194-0.014-6.731%24,266.00024,366.00030/12/2020
61402GS#HSI RC2011E0.0000.000%23,608.00023,708.00027/11/2020
61405HS#HSI RC2209K0.120-0.012-9.091%25,148.00025,248.00029/09/2022
61411GS#HSI RC2011H0.365-0.015-3.947%23,408.00023,508.00027/11/2020
61412HS#HSI RC2209A0.061-0.017-21.795%26,698.00026,798.00029/09/2022
61414GS#HSI RC2011J0.0000.000%23,208.00023,308.00027/11/2020
61525CS#HSI RC2210V0.059-0.016-21.333%26,714.00026,814.00028/10/2022
61531CS#HSI RC2210W0.063-0.015-19.231%26,538.00026,638.00028/10/2022
61538CS#HSI RC2211B0.084-0.015-15.152%26,400.00026,500.00029/11/2022
61541CS#HSI RC2211C0.087-0.013-13.000%26,150.00026,250.00029/11/2022
61566BP#HSI RC2112U0.100-0.017-14.530%26,250.00026,350.00030/12/2021
61574BP#HSI RC2112V0.068-0.018-20.930%26,650.00026,750.00030/12/2021
61584BI#HSI RC2201F0.058-0.016-21.622%26,714.00026,814.00028/01/2022
61607BI#HSI RC2201I0.077-0.015-16.304%26,600.00026,700.00028/01/2022
61626CS#HSI RC2202G0.071-0.010-12.346%25,818.00025,968.00025/02/2022
61631CS#HSI RC2012T0.235-0.015-6.000%24,418.00024,518.00030/12/2020
61643UB#HSI RC2211B0.056-0.017-23.288%26,714.00026,814.00029/11/2022
61652UB#HSI RC2211C0.066-0.014-17.500%26,425.00026,525.00029/11/2022
61654UB#HSI RC2211D0.054-0.008-12.903%26,088.00026,188.00029/11/2022
61664UB#HSI RC2211E0.0000.000%25,788.00025,888.00029/11/2022
61690SG#HSI RC2012L0.320-0.015-4.478%23,900.00024,000.00030/12/2020
61695SG#HSI RC2012M0.233-0.014-5.668%24,308.00024,408.00030/12/2020
61800JP#HSI RC2209T0.058-0.017-22.667%26,700.00026,800.00029/09/2022
61810JP#HSI RC2210O0.072-0.017-19.101%26,500.00026,600.00028/10/2022
61811JP#HSI RC2211B0.088-0.016-15.385%26,278.00026,378.00029/11/2022
61815JP#HSI RC2212N0.102-0.017-14.286%26,078.00026,178.00029/12/2022
61840HT#HSI RC2210X0.056-0.016-22.222%26,714.00026,814.00028/10/2022
61842SG#HSI RC2011B0.270-0.010-3.571%23,858.00023,958.00027/11/2020
61852HT#HSI RC2212M0.070-0.018-20.455%26,550.00026,650.00029/12/2022
61853SG#HSI RC2012U0.350-0.010-2.778%23,608.00023,708.00030/12/2020
61863HT#HSI RC2210Y0.079-0.018-18.557%26,400.00026,500.00028/10/2022
61882HT#HSI RC2212N0.100-0.019-15.966%26,150.00026,250.00029/12/2022
62024MS#HSI RC2211H0.056-0.016-22.222%26,714.00026,814.00029/11/2022
62045VT#HSI RC2112Z0.070-0.018-20.455%26,610.00026,710.00030/12/2021
62049GS#HSI RC2011I0.400-0.020-4.762%23,008.00023,108.00027/11/2020
62052VT#HSI RC2112F0.092-0.020-17.857%26,310.00026,410.00030/12/2021
62059GS#HSI RC2011U0.0000.000%22,708.00022,808.00027/11/2020
62061GS#HSI RC2011Z0.0000.000%22,508.00022,608.00027/11/2020
62145GS#HSI RC2212S0.055-0.017-23.611%26,714.00026,814.00029/12/2022
62166GS#HSI RC2212T0.073-0.016-17.978%26,519.00026,619.00029/12/2022
62173GS#HSI RC2212U0.082-0.019-18.812%26,368.00026,468.00029/12/2022
62174GS#HSI RC2212V0.098-0.018-15.517%26,168.00026,268.00029/12/2022
62215HS#HSI RC2103A0.124-0.009-6.767%24,688.00024,838.00030/03/2021
62244SG#HSI RC2210E0.071-0.014-16.471%26,548.00026,648.00028/10/2022
62269SG#HSI RC2211M0.058-0.015-20.548%26,714.00026,814.00029/11/2022
62288JP#HSI RC2011D0.240-0.020-7.692%24,728.00024,828.00027/11/2020
62331UB#HSI RC2010R0.265-0.015-5.357%24,500.00024,600.00029/10/2020
62353JP#HSI RC2011I0.275-0.015-5.172%24,428.00024,528.00027/11/2020
62373JP#HSI RC2012A0.295-0.025-7.813%24,128.00024,228.00030/12/2020
62379UB#HSI RC2012M0.202-0.017-7.763%24,768.00024,868.00030/12/2020
62421SG#HSI RC2211N0.064-0.016-20.000%26,628.00026,728.00029/11/2022
62430HT#HSI RC2011B0.0000.000%22,900.00023,000.00027/11/2020
62482VT#HSI RC2105C0.170-0.019-10.053%25,460.00025,560.00028/05/2021
62537HS#HSI RC2209L0.023-0.009-28.125%26,888.00027,038.00029/09/2022
62571BP#HSI RC2112W0.024-0.018-42.857%27,200.00027,300.00030/12/2021
62586BP#HSI RC2112Y0.034-0.017-33.333%27,100.00027,200.00030/12/2021
62613BP#HSI RC2112F0.041-0.017-29.310%27,000.00027,100.00030/12/2021
62621BP#HSI RC2112K0.048-0.016-25.000%26,900.00027,000.00030/12/2021
62626BP#HSI RC2112L0.055-0.019-25.676%26,800.00026,900.00030/12/2021
62627CS#HSI RC2101M0.0000.000%24,318.00024,418.00028/01/2021
62631CS#HSI RC2010E0.260-0.015-5.455%24,118.00024,218.00029/10/2020
62632CS#HSI RC2010M0.0000.000%23,818.00023,918.00029/10/2020
62633CS#HSI RC2102E0.295-0.015-4.839%23,618.00023,718.00025/02/2021
62640BP#HSI RC2112T0.062-0.019-23.457%26,700.00026,800.00030/12/2021
62704BI#HSI RC2201L0.023-0.017-42.500%27,212.00027,312.00028/01/2022
62707BI#HSI RC2201V0.030-0.018-37.500%27,100.00027,200.00028/01/2022
62712BI#HSI RC2201M0.053-0.015-22.059%26,900.00027,000.00028/01/2022
62747VT#HSI RC2105D0.136-0.019-12.258%25,858.00025,958.00028/05/2021
62862HS#HSI RC2103D0.142-0.009-5.960%24,298.00024,448.00030/03/2021
62930BI#HSI RC2112N0.145-0.016-9.938%25,700.00025,800.00030/12/2021
62938BI#HSI RC2112O0.111-0.012-9.756%25,850.00025,950.00030/12/2021
62941UB#HSI RC2212I0.016-0.015-48.387%27,200.00027,300.00029/12/2022
62944UB#HSI RC2212J0.037-0.015-28.846%27,000.00027,100.00029/12/2022
62949UB#HSI RC2212K0.040-0.013-24.528%26,850.00026,950.00029/12/2022
62971MS#HSI RC2202J0.127-0.017-11.806%25,838.00025,938.00025/02/2022
63003UB#HSI RC2112U0.118-0.019-13.869%26,011.00026,111.00030/12/2021
63007UB#HSI RC2112L0.138-0.019-12.102%25,800.00025,900.00030/12/2021
63034UB#HSI RC2010A0.310-0.015-4.615%24,100.00024,200.00029/10/2020
63038HT#HSI RC2111J0.112-0.014-11.111%25,800.00025,900.00029/11/2021
63095HS#HSI RC2103F0.151-0.009-5.625%24,098.00024,248.00030/03/2021
63096JP#HSI RC2210V0.022-0.018-45.000%27,200.00027,300.00028/10/2022
63098JP#HSI RC2211M0.037-0.017-31.481%27,000.00027,100.00029/11/2022
63112JP#HSI RC2212F0.051-0.016-23.881%26,800.00026,900.00029/12/2022
63114JP#HSI RC2211X0.064-0.017-20.988%26,600.00026,700.00029/11/2022
63118JP#HSI RC2212H0.077-0.017-18.085%26,428.00026,528.00029/12/2022
63122VT#HSI RC2106D0.141-0.019-11.875%25,768.00025,868.00029/06/2021
63126VT#HSI RC2106E0.157-0.020-11.299%25,568.00025,668.00029/06/2021
63168VT#HSI RC2112G0.047-0.020-29.851%26,910.00027,010.00030/12/2021
63169VT#HSI RC2112K0.028-0.017-37.778%27,210.00027,310.00030/12/2021
63181HT#HSI RC2011D0.0000.000%22,400.00022,500.00027/11/2020
63216BP#HSI RC2112M0.010-0.023-69.697%27,300.00027,400.00030/12/2021
63222BP#HSI RC2112N0.107-0.020-15.748%26,150.00026,250.00030/12/2021
63251SG#HSI RC2108P0.128-0.016-11.111%25,888.00025,988.00030/08/2021
63275MS#HSI RC2210I0.045-0.015-25.000%26,888.00026,988.00028/10/2022
63277MS#HSI RC2209I0.024-0.016-40.000%27,198.00027,298.00029/09/2022
63334HT#HSI RC2212O0.022-0.018-45.000%27,200.00027,300.00029/12/2022
63335HT#HSI RC2210B0.038-0.014-26.923%27,000.00027,100.00028/10/2022
63337HT#HSI RC2212P0.053-0.015-22.059%26,800.00026,900.00029/12/2022
63340HT#HSI RC2212Q0.0000.000%26,450.00026,550.00029/12/2022
63342HT#HSI RC2210A0.0000.000%26,650.00026,750.00028/10/2022
63392HS#HSI RC2103G0.160-0.010-5.882%23,898.00024,048.00030/03/2021
63394HT#HSI RC2201Z0.121-0.018-12.950%25,950.00026,050.00028/01/2022
63421HS#HSI RC2109A0.166-0.011-6.215%23,498.00023,648.00029/09/2021
63465CS#HSI RC2012A0.270-0.015-5.263%23,887.00024,037.00030/12/2020
63490CS#HSI RC2110A0.139-0.019-12.025%25,718.00025,818.00028/10/2021
63506CS#HSI RC2101R0.0000.000%23,918.00024,018.00028/01/2021
63522BP#HSI RC2110M0.115-0.019-14.179%26,000.00026,100.00028/10/2021
63528CS#HSI RC2211E0.010-0.022-68.750%27,288.00027,388.00029/11/2022
63529CS#HSI RC2211G0.030-0.016-34.783%27,138.00027,238.00029/11/2022
63533CS#HSI RC2211H0.042-0.015-26.316%26,988.00027,088.00029/11/2022
63555CS#HSI RC2210X0.054-0.016-22.857%26,800.00026,900.00028/10/2022
63567UB#HSI RC2111K0.153-0.019-11.047%25,650.00025,750.00029/11/2021
63585CS#HSI RC2210Y0.060-0.013-17.808%26,600.00026,700.00028/10/2022
63595HT#HSI RC2111O0.113-0.020-15.038%26,030.00026,130.00029/11/2021
63611HT#HSI RC2111Q0.146-0.018-10.976%25,675.00025,775.00029/11/2021
63650JP#HSI RC2112X0.116-0.018-13.433%26,000.00026,100.00030/12/2021
63674HS#HSI RC2003A0.280-0.005-1.754%21,898.00022,098.00030/03/2020
63689CS#HSI RC2111D0.097-0.015-13.393%26,028.00026,128.00029/11/2021
63704MS#HSI RC2112J0.110-0.019-14.729%26,038.00026,138.00030/12/2021
63706VT#HSI RC2106G0.185-0.018-8.867%25,260.00025,360.00029/06/2021
63711VT#HSI RC2106H0.0000.000%25,060.00025,160.00029/06/2021
63760SG#HSI RC2109V0.118-0.018-13.235%25,968.00026,068.00029/09/2021
63786GS#HSI RC2211C0.109-0.018-14.173%26,018.00026,118.00029/11/2022
63795BP#HSI RC2110S0.126-0.020-13.699%25,900.00026,000.00028/10/2021
63812BI#HSI RC2112T0.131-0.016-10.884%25,900.00026,000.00030/12/2021
63868SG#HSI RC2211A0.051-0.015-22.727%26,808.00026,908.00029/11/2022
63872UB#HSI RC2112T0.123-0.020-13.986%25,900.00026,000.00030/12/2021
63873UB#HSI RC2112W0.147-0.018-10.909%25,725.00025,825.00030/12/2021
63875SG#HSI RC2211B0.042-0.014-25.000%26,948.00027,048.00029/11/2022
63877UB#HSI RC2112X0.0000.000%25,350.00025,450.00030/12/2021
63878SG#HSI RC2211C0.014-0.019-57.576%27,268.00027,368.00029/11/2022
63888SG#HSI RC2212Z0.073-0.016-17.978%26,508.00026,608.00029/12/2022
63889SG#HSI RC2212A0.030-0.016-34.783%27,108.00027,208.00029/12/2022
63895BP#HSI RC2110Z0.123-0.019-13.380%25,950.00026,050.00028/10/2021
63934JP#HSI RC2112P0.124-0.018-12.676%25,900.00026,000.00030/12/2021
63936JP#HSI RC2010Q0.320-0.025-7.246%23,858.00023,958.00029/10/2020
63943JP#HSI RC2011Q0.345-0.015-4.167%23,658.00023,758.00027/11/2020
63950JP#HSI RC2010S0.360-0.015-4.000%23,500.00023,600.00029/10/2020
63957JP#HSI RC2011C0.380-0.015-3.797%23,300.00023,400.00027/11/2020
63964CS#HSI RC2111F0.120-0.019-13.669%25,988.00026,088.00029/11/2021
63992VT#HSI RC2106I0.193-0.019-8.962%25,160.00025,260.00029/06/2021
63994VT#HSI RC2106J0.0000.000%24,960.00025,060.00029/06/2021
63997VT#HSI RC2106K0.0000.000%24,660.00024,760.00029/06/2021
64029HT#HSI RC2201N0.127-0.018-12.414%25,900.00026,000.00028/01/2022
64030HT#HSI RC2202D0.156-0.019-10.857%25,500.00025,600.00025/02/2022
64045GS#HSI RC2211H0.016-0.018-52.941%27,268.00027,368.00029/11/2022
64048GS#HSI RC2211J0.030-0.017-36.170%27,068.00027,168.00029/11/2022
64049SG#HSI RC2109O0.123-0.016-11.511%25,928.00026,028.00029/09/2021
64050GS#HSI RC2211K0.041-0.018-30.508%26,918.00027,018.00029/11/2022
64057GS#HSI RC2211Z0.052-0.018-25.714%26,768.00026,868.00029/11/2022
64058GS#HSI RC2211A0.064-0.018-21.951%26,618.00026,718.00029/11/2022
64066SG#HSI RC2109T0.154-0.016-9.412%25,528.00025,628.00029/09/2021
64074SG#HSI RC2110J0.140-0.016-10.256%25,728.00025,828.00028/10/2021
64114MS#HSI RC2211I0.010-0.024-70.588%27,288.00027,388.00029/11/2022
64121GS#HSI RC2211S0.114-0.017-12.977%25,968.00026,068.00029/11/2022
64135HS#HSI RC2209M0.010-0.010-50.000%27,298.00027,398.00029/09/2022
64151HS#HSI RC2109Y0.063-0.010-13.699%25,918.00026,068.00029/09/2021
64156BI#HSI RC2112V0.119-0.017-12.500%26,000.00026,100.00030/12/2021
64160HS#HSI RC2209E0.047-0.018-27.692%26,868.00026,968.00029/09/2022
64190UB#HSI RC2201B0.0000.000%25,588.00025,688.00028/01/2022
64220HT#HSI RC2202E0.119-0.020-14.388%25,980.00026,080.00025/02/2022
64225BP#HSI RC2112S0.0000.000%27,300.00027,400.00030/12/2021
64235SG#HSI RC2008G0.410-0.020-4.651%23,008.00023,108.00028/08/2020
64239SG#HSI RC2008H0.290-0.010-3.333%23,658.00023,758.00028/08/2020
64243BI#HSI RC2201N0.026-0.017-39.535%27,178.00027,278.00028/01/2022
64246JP#HSI RC2110M0.121-0.017-12.319%25,948.00026,048.00028/10/2021
64247BI#HSI RC2201O0.071-0.016-18.391%26,800.00026,900.00028/01/2022
64249MS#HSI RC2201O0.117-0.018-13.333%25,968.00026,068.00028/01/2022
64257SG#HSI RC2008I0.260-0.010-3.704%24,038.00024,138.00028/08/2020
64260SG#HSI RC2010U0.280-0.015-5.085%24,288.00024,388.00029/10/2020
64282CS#HSI RC2112V0.105-0.015-12.500%25,958.00026,058.00030/12/2021
64296VT#HSI RC2106L0.150-0.019-11.243%25,660.00025,760.00029/06/2021
64297VT#HSI RC2106M0.176-0.019-9.744%25,360.00025,460.00029/06/2021
64298VT#HSI RC2106N0.0000.000%24,860.00024,960.00029/06/2021
64300VT#HSI RC2106O0.0000.000%24,760.00024,860.00029/06/2021
64301VT#HSI RC2106P0.0000.000%24,560.00024,660.00029/06/2021
64341GS#HSI RC2211T0.116-0.021-15.328%25,918.00026,018.00029/11/2022
64347HS#HSI RC2003G0.3400.0000.000%20,748.00020,898.00030/03/2020
64361HS#HSI RC2003H0.320-0.005-1.538%21,148.00021,298.00030/03/2020
64365SG#HSI RC2110P0.115-0.017-12.879%26,008.00026,108.00028/10/2021
64386HT#HSI RC2210C0.010-0.020-66.667%27,300.00027,400.00028/10/2022
64399HT#HSI RC2212R0.030-0.017-36.170%27,100.00027,200.00029/12/2022
64452HT#HSI RC2210D0.045-0.015-25.000%26,900.00027,000.00028/10/2022
64477UB#HSI RC2211G0.026-0.017-39.535%27,150.00027,250.00029/11/2022
64495UB#HSI RC2211H0.067-0.017-20.238%26,588.00026,688.00029/11/2022
64508JP#HSI RC2112D0.117-0.020-14.599%25,978.00026,078.00030/12/2021
64574MS#HSI RC2211J0.032-0.015-31.915%27,088.00027,188.00029/11/2022
64586JP#HSI RC2211Y0.015-0.019-55.882%27,300.00027,400.00029/11/2022
64606JP#HSI RC2212O0.032-0.015-31.915%27,100.00027,200.00029/12/2022
64612SG#HSI RC2108U0.120-0.016-11.765%25,988.00026,088.00030/08/2021
64717JP#HSI RC2210B0.047-0.017-26.563%26,848.00026,948.00028/10/2022
64723JP#HSI RC2211Z0.061-0.017-21.795%26,648.00026,748.00029/11/2022
64731JP#HSI RC2212P0.097-0.017-14.912%26,148.00026,248.00029/12/2022
64738VT#HSI RC2106Q0.0000.000%24,460.00024,560.00029/06/2021
64743VT#HSI RC2106R0.0000.000%24,360.00024,460.00029/06/2021
64768SG#HSI RC2012C0.360-0.010-2.703%23,508.00023,608.00030/12/2020
64785BP#HSI RC2110X0.122-0.019-13.475%25,950.00026,050.00028/10/2021
64826CS#HSI RC2210A0.023-0.018-43.902%27,238.00027,338.00028/10/2022
64831GS#HSI RC2012B0.300-0.015-4.762%24,108.00024,208.00030/12/2020
64848SG#HSI RC2108Q0.124-0.018-12.676%25,908.00026,008.00030/08/2021
64854CS#HSI RC2210B0.030-0.012-28.571%27,100.00027,200.00028/10/2022
64856CS#HSI RC2210C0.040-0.012-23.077%26,950.00027,050.00028/10/2022
64859CS#HSI RC2212R0.056-0.012-17.647%26,678.00026,778.00029/12/2022
64926HT#HSI RC2201A0.116-0.021-15.328%26,005.00026,105.00028/01/2022
64974MS#HSI RC2201P0.147-0.018-10.909%25,608.00025,708.00028/01/2022
64981JP#HSI RC2009R0.365-0.015-3.947%23,458.00023,558.00029/09/2020
64985HS#HSI RC2003B0.207-0.010-4.608%23,298.00023,498.00030/03/2020
64994HS#HSI RC2003C0.227-0.010-4.219%22,898.00023,098.00030/03/2020
65001JP#HSI RC2010K0.425-0.020-4.494%22,800.00022,900.00029/10/2020
65003SG#HSI RC2109A0.115-0.016-12.214%26,028.00026,128.00029/09/2021
65005SG#HSI RC2110V0.135-0.016-10.596%25,788.00025,888.00028/10/2021
65009JP#HSI RC2011E0.440-0.025-5.376%22,600.00022,700.00027/11/2020
65011JP#HSI RC2012X0.475-0.020-4.040%22,300.00022,400.00030/12/2020
65015SG#HSI RC2210F0.042-0.018-30.000%26,908.00027,008.00028/10/2022
65019JP#HSI RC2011N0.540-0.010-1.818%21,700.00021,800.00027/11/2020
65020SG#HSI RC2211J0.031-0.017-35.417%27,068.00027,168.00029/11/2022
65023JP#HSI RC2012K0.570-0.010-1.724%21,400.00021,500.00030/12/2020
65039SG#HSI RC2212C0.021-0.016-43.243%27,208.00027,308.00029/12/2022
65057UB#HSI RC2011X0.285-0.010-3.390%24,300.00024,400.00027/11/2020
65081SG#HSI RC2210G0.100-0.015-13.043%26,148.00026,248.00028/10/2022
65088SG#HSI RC2210H0.061-0.016-20.779%26,688.00026,788.00028/10/2022
65104CS#HSI RC2012D0.255-0.015-5.556%24,187.00024,337.00030/12/2020
65114GS#HSI RC2212X0.020-0.017-45.946%27,218.00027,318.00029/12/2022
65121GS#HSI RC2211N0.035-0.017-32.692%27,018.00027,118.00029/11/2022
65122GS#HSI RC2211O0.045-0.019-29.688%26,868.00026,968.00029/11/2022
65128GS#HSI RC2212Y0.075-0.019-20.213%26,468.00026,568.00029/12/2022
65137GS#HSI RC2212Z0.086-0.019-18.095%26,318.00026,418.00029/12/2022
65158JP#HSI RC2009O0.290-0.015-4.918%24,250.00024,350.00029/09/2020
65159JP#HSI RC2010D0.260-0.010-3.704%24,050.00024,200.00029/10/2020
65162JP#HSI RC2011L0.290-0.015-4.918%23,650.00023,800.00027/11/2020
65164JP#HSI RC2012F0.355-0.020-5.333%23,550.00023,650.00030/12/2020
65165HS#HSI RC2209N0.021-0.019-47.500%27,198.00027,298.00029/09/2022
65168JP#HSI RC2011W0.330-0.015-4.348%23,150.00023,300.00027/11/2020
65177JP#HSI RC2012G0.350-0.020-5.405%22,850.00023,000.00030/12/2020
65238GS#HSI RC2011L0.280-0.015-5.085%24,308.00024,408.00027/11/2020
65272BI#HSI RC2201P0.044-0.015-25.424%27,000.00027,100.00028/01/2022
65275BI#HSI RC2201Q0.0000.000%26,658.00026,758.00028/01/2022
65334BP#HSI RC2112J0.034-0.017-33.333%27,100.00027,200.00030/12/2021
65347UB#HSI RC2212L0.010-0.022-68.750%27,304.00027,404.00029/12/2022
65350UB#HSI RC2212M0.018-0.015-45.455%27,188.00027,288.00029/12/2022
65370SG#HSI RC2010C0.415-0.010-2.353%22,908.00023,008.00029/10/2020
65374SG#HSI RC2010J0.300-0.010-3.226%24,108.00024,208.00029/10/2020
65376UB#HSI RC2212N0.028-0.014-33.333%27,050.00027,150.00029/12/2022
65377UB#HSI RC2212O0.043-0.018-29.508%26,900.00027,000.00029/12/2022
65436UB#HSI RC2211I0.048-0.015-23.810%26,700.00026,800.00029/11/2022
65441UB#HSI RC2211J0.078-0.015-16.129%26,250.00026,350.00029/11/2022
65479SG#HSI RC2009A0.320-0.010-3.030%23,258.00023,358.00029/09/2020
65480SG#HSI RC2009B0.335-0.010-2.899%23,758.00023,858.00029/09/2020
65513MS#HSI RC2212G0.051-0.015-22.727%26,808.00026,908.00029/12/2022
65516HS#HSI RC2003D0.237-0.009-3.659%22,698.00022,898.00030/03/2020
65563JP#HSI RC2210X0.024-0.013-35.135%27,248.00027,348.00028/10/2022
65566JP#HSI RC2211A0.035-0.015-30.000%27,048.00027,148.00029/11/2022
65570VT#HSI RC2106S0.128-0.022-14.667%25,910.00026,010.00029/06/2021
65572VT#HSI RC2105E0.122-0.021-14.685%26,010.00026,110.00028/05/2021
65608UB#HSI RC2010F0.325-0.010-2.985%24,000.00024,100.00029/10/2020
65609UB#HSI RC2011Y0.355-0.015-4.054%23,700.00023,800.00027/11/2020
65619JP#HSI RC2210A0.049-0.016-24.615%26,828.00026,928.00028/10/2022
65625UB#HSI RC2010G0.400-0.015-3.614%23,200.00023,300.00029/10/2020
65626JP#HSI RC2211C0.064-0.015-18.987%26,628.00026,728.00029/11/2022
65627UB#HSI RC2011Z0.430-0.015-3.371%22,900.00023,000.00027/11/2020
65638JP#HSI RC2212Q0.084-0.018-17.647%26,328.00026,428.00029/12/2022
65668HT#HSI RC2212S0.019-0.018-48.649%27,250.00027,350.00029/12/2022
65669JP#HSI RC2012H0.275-0.015-5.172%23,850.00024,000.00030/12/2020
65671JP#HSI RC2012I0.315-0.015-4.545%23,350.00023,500.00030/12/2020
65672JP#HSI RC2012J0.340-0.015-4.225%23,050.00023,200.00030/12/2020
65688HT#HSI RC2210E0.035-0.013-27.083%27,050.00027,150.00028/10/2022
65689HT#HSI RC2212T0.0000.000%26,850.00026,950.00029/12/2022
65691CS#HSI RC2012F0.239-0.016-6.275%24,287.00024,437.00030/12/2020
65692CS#HSI RC2012G0.260-0.010-3.704%24,087.00024,237.00030/12/2020
65693CS#HSI RC2009L0.193-0.010-4.926%23,339.00023,539.00029/09/2020
65695CS#HSI RC2012H0.355-0.010-2.740%22,887.00023,037.00030/12/2020
65760CS#HSI RC2210D0.010-0.024-70.588%27,304.00027,404.00028/10/2022
65778CS#HSI RC2212S0.025-0.015-37.500%27,168.00027,268.00029/12/2022
65780CS#HSI RC2210E0.034-0.013-27.660%27,028.00027,128.00028/10/2022
65782CS#HSI RC2211K0.044-0.013-22.807%26,850.00026,950.00029/11/2022
65783CS#HSI RC2212T0.062-0.016-20.513%26,700.00026,800.00029/12/2022
65821SG#HSI RC2011N0.285-0.005-1.724%23,708.00023,808.00027/11/2020
65828SG#HSI RC2011O0.290-0.010-3.333%24,208.00024,308.00027/11/2020
65829UB#HSI RC2011S0.315-0.015-4.545%24,050.00024,150.00027/11/2020
65830UB#HSI RC2009M0.345-0.015-4.167%23,800.00023,900.00029/09/2020
65833SG#HSI RC2011S0.270-0.015-5.263%24,408.00024,508.00027/11/2020
65834UB#HSI RC2009N0.365-0.015-3.947%23,600.00023,700.00029/09/2020
65835UB#HSI RC2009Q0.390-0.015-3.704%23,300.00023,400.00029/09/2020
65840UB#HSI RC2009R0.410-0.015-3.529%23,100.00023,200.00029/09/2020
65844UB#HSI RC2012V0.420-0.015-3.448%23,000.00023,100.00030/12/2020
65891VT#HSI RC2112M0.035-0.017-32.692%27,110.00027,210.00030/12/2021
65908SG#HSI RC2210I0.055-0.014-20.290%26,768.00026,868.00028/10/2022
65915SG#HSI RC2211R0.025-0.016-39.024%27,148.00027,248.00029/11/2022
65938SG#HSI RC2212D0.036-0.016-30.769%27,008.00027,108.00029/12/2022
65958SG#HSI RC2212E0.011-0.019-63.333%27,304.00027,404.00029/12/2022
66057GS#HSI RC2012M0.239-0.016-6.275%24,758.00024,858.00030/12/2020
66059GS#HSI RC2012N0.255-0.015-5.556%24,608.00024,708.00030/12/2020
66096SG#HSI RC2211Y0.077-0.014-15.385%26,468.00026,568.00029/11/2022
66106GS#HSI RC2211Q0.010-0.021-67.742%27,304.00027,404.00029/11/2022
66108GS#HSI RC2211U0.024-0.017-41.463%27,168.00027,268.00029/11/2022
66110GS#HSI RC2211V0.038-0.017-30.909%26,968.00027,068.00029/11/2022
66112GS#HSI RC2211W0.049-0.018-26.866%26,818.00026,918.00029/11/2022
66139GS#HSI RC2212W0.029-0.018-38.298%27,093.00027,193.00029/12/2022
66369UB#HSI RC2009F0.260-0.015-5.455%24,600.00024,700.00029/09/2020
66435HS#HSI RC2209P0.023-0.012-34.286%27,028.00027,128.00029/09/2022
66468JP#HSI RC2009C0.285-0.015-5.000%24,300.00024,400.00029/09/2020
66508SG#HSI RC2010P0.385-0.015-3.750%23,208.00023,308.00029/10/2020
66512SG#HSI RC2010G0.310-0.015-4.615%24,008.00024,108.00029/10/2020
66590HT#HSI RC2212V0.0000.000%27,150.00027,250.00029/12/2022
66591HT#HSI RC2210G0.041-0.016-28.070%26,950.00027,050.00028/10/2022
66743JP#HSI RC2009X0.240-0.015-5.882%24,758.00024,858.00029/09/2020
66750JP#HSI RC2010V0.255-0.015-5.556%24,600.00024,700.00029/10/2020
66792BI#HSI RC2201G0.048-0.019-28.358%26,958.00027,058.00028/01/2022
66811BP#HSI RC2201Y0.060-0.019-24.051%26,750.00026,850.00028/01/2022
66815BP#HSI RC2201A0.0000.000%26,850.00026,950.00028/01/2022
66841BP#HSI RC2201C0.0000.000%26,950.00027,050.00028/01/2022
66849BP#HSI RC2201D0.0380.0000.000%27,050.00027,150.00028/01/2022
66854BP#HSI RC2201Z0.030-0.019-38.776%27,150.00027,250.00028/01/2022
66862BP#HSI RC2201E0.020-0.020-50.000%27,250.00027,350.00028/01/2022
66885SG#HSI RC2012W0.250-0.015-5.660%24,608.00024,708.00030/12/2020
66886SG#HSI RC2012Q0.241-0.019-7.308%24,708.00024,808.00030/12/2020
66911SG#HSI RC2008D0.385-0.020-4.938%22,458.00022,558.00028/08/2020
66912SG#HSI RC2009Z0.207-0.010-4.608%22,900.00023,000.00029/09/2020
66917SG#HSI RC2009F0.187-0.009-4.592%23,300.00023,400.00029/09/2020
66934SG#HSI RC2010Q0.285-0.010-3.390%24,258.00024,358.00029/10/2020
66997UB#HSI RC2210U0.010-0.015-60.000%27,324.00027,424.00028/10/2022
67049CS#HSI RC2011Q0.290-0.015-4.918%24,277.00024,377.00027/11/2020
67050CS#HSI RC2012J0.275-0.010-3.509%23,987.00024,137.00030/12/2020
67054UB#HSI RC2211K0.025-0.014-35.897%27,100.00027,200.00029/11/2022
67097GS#HSI RC2011N0.270-0.015-5.263%24,408.00024,508.00027/11/2020
67098JP#HSI RC2209P0.012-0.020-62.500%27,328.00027,428.00029/09/2022
67099GS#HSI RC2011O0.290-0.015-4.918%24,208.00024,308.00027/11/2020
67113JP#HSI RC2210E0.029-0.014-32.558%27,148.00027,248.00028/10/2022
67120JP#HSI RC2211E0.041-0.015-26.786%26,948.00027,048.00029/11/2022
67123JP#HSI RC2212R0.054-0.016-22.857%26,748.00026,848.00029/12/2022
67124JP#HSI RC2211F0.070-0.016-18.605%26,528.00026,628.00029/11/2022
67185SG#HSI RC2009C0.330-0.010-2.941%23,158.00023,258.00029/09/2020
67194SG#HSI RC2010S0.530-0.010-1.852%21,708.00021,808.00029/10/2020
67200SG#HSI RC2010E0.445-0.010-2.198%22,608.00022,708.00029/10/2020
67204SG#HSI RC2010W0.340-0.010-2.857%23,688.00023,788.00029/10/2020
67208SG#HSI RC2010X0.224-0.015-6.276%24,428.00024,528.00029/10/2020
67214SG#HSI RC2011L0.465-0.010-2.105%22,408.00022,508.00027/11/2020
67218SG#HSI RC2011R0.420-0.020-4.545%22,808.00022,908.00027/11/2020
67219SG#HSI RC2011U0.305-0.010-3.175%23,458.00023,558.00027/11/2020
67227SG#HSI RC2011Q0.320-0.010-3.030%23,888.00023,988.00027/11/2020
67228SG#HSI RC2011W0.247-0.013-5.000%24,128.00024,228.00027/11/2020
67242CS#HSI RC2211F0.011-0.017-60.714%27,348.00027,448.00029/11/2022
67251GS#HSI RC2012W0.270-0.010-3.571%24,458.00024,558.00030/12/2020
67253GS#HSI RC2012O0.285-0.015-5.000%24,258.00024,358.00030/12/2020
67259UB#HSI RC2010X0.475-0.015-3.061%22,400.00022,500.00029/10/2020
67262CS#HSI RC2211M0.025-0.018-41.860%27,200.00027,300.00029/11/2022
67269GS#HSI RC2012P0.0000.000%22,808.00022,908.00030/12/2020
67270CS#HSI RC2211N0.037-0.014-27.451%27,068.00027,168.00029/11/2022
67273GS#HSI RC2012Q0.0000.000%22,308.00022,408.00030/12/2020
67293CS#HSI RC2011L0.435-0.015-3.333%22,677.00022,777.00027/11/2020
67294CS#HSI RC2011M0.465-0.015-3.125%22,477.00022,577.00027/11/2020
67295CS#HSI RC2212U0.029-0.007-19.444%26,878.00027,028.00029/12/2022
67297CS#HSI RC2011N0.490-0.010-2.000%22,277.00022,377.00027/11/2020
67309CS#HSI RC2011O0.560-0.010-1.754%21,477.00021,577.00027/11/2020
67311CS#HSI RC2011R0.610-0.010-1.613%20,977.00021,077.00027/11/2020
67357CS#HSI RC2011T0.235-0.015-6.000%24,127.00024,277.00027/11/2020
67375CS#HSI RC2011U0.345-0.015-4.167%23,677.00023,777.00027/11/2020
67381CS#HSI RC2011V0.360-0.015-4.000%23,477.00023,577.00027/11/2020
67387GS#HSI RC2012E0.310-0.015-4.615%24,008.00024,108.00030/12/2020
67393GS#HSI RC2012F0.330-0.015-4.348%23,808.00023,908.00030/12/2020
67395CS#HSI RC2011X0.248-0.022-8.148%24,677.00024,777.00027/11/2020
67405CS#HSI RC2010Q0.176-0.010-5.376%23,739.00023,939.00029/10/2020
67408CS#HSI RC2011Y0.0000.000%23,377.00023,477.00027/11/2020
67420CS#HSI RC2011I0.0000.000%23,177.00023,277.00027/11/2020
67424CS#HSI RC2011A0.0000.000%23,077.00023,177.00027/11/2020
67427CS#HSI RC2011B0.0000.000%22,977.00023,077.00027/11/2020
67429CS#HSI RC2011E0.0000.000%22,877.00022,977.00027/11/2020
67461SG#HSI RC2010I0.295-0.010-3.279%24,158.00024,258.00029/10/2020
67475SG#HSI RC2009M0.160-0.008-4.762%23,900.00024,000.00029/09/2020
67503GS#HSI RC2011A0.242-0.018-6.923%24,708.00024,808.00027/11/2020
67505GS#HSI RC2011V0.255-0.015-5.556%24,558.00024,658.00027/11/2020
67513SG#HSI RC2210J0.019-0.016-45.714%27,248.00027,348.00028/10/2022
67518GS#HSI RC2011B0.275-0.015-5.172%24,358.00024,458.00027/11/2020
67564SG#HSI RC2210L0.048-0.016-25.000%26,848.00026,948.00028/10/2022
67566SG#HSI RC2210M0.031-0.015-32.609%27,088.00027,188.00028/10/2022
67645HS#HSI RC2003E0.260-0.005-1.887%22,348.00022,498.00030/03/2020
67648HS#HSI RC2003F0.300-0.005-1.639%21,548.00021,698.00030/03/2020
67698GS#HSI RC2211Y0.017-0.017-50.000%27,261.00027,361.00029/11/2022
67705GS#HSI RC2211I0.028-0.018-39.130%27,130.00027,230.00029/11/2022
67792JP#HSI RC2009E0.310-0.020-6.061%24,000.00024,100.00029/09/2020
67820UB#HSI RC2011F0.207-0.018-8.000%24,688.00024,838.00027/11/2020
67829UB#HSI RC2009I0.225-0.018-7.407%24,448.00024,548.00029/09/2020
67839UB#HSI RC2011J0.305-0.015-4.687%24,148.00024,248.00027/11/2020
67870CS#HSI RC2011W0.217-0.016-6.867%24,327.00024,477.00027/11/2020
67881UB#HSI RC2011O0.340-0.015-4.225%23,838.00023,938.00027/11/2020
67954UB#HSI RC2011P0.390-0.015-3.704%23,338.00023,488.00027/11/2020
67987SG#HSI RC2009I0.139-0.010-6.711%24,300.00024,400.00029/09/2020
67999SG#HSI RC2011M0.212-0.016-7.018%24,558.00024,658.00027/11/2020
68019SG#HSI RC2011C0.126-0.009-6.667%24,600.00024,700.00027/11/2020
68020UB#HSI RC2210W0.043-0.016-27.119%26,788.00026,888.00028/10/2022
68029SG#HSI RC2011K0.198-0.015-7.042%24,758.00024,858.00027/11/2020
68066SG#HSI RC2012N0.265-0.015-5.357%24,478.00024,578.00030/12/2020
68152JP#HSI RC2212G0.027-0.015-35.714%27,178.00027,278.00029/12/2022
68172JP#HSI RC2212I0.041-0.014-25.455%26,978.00027,078.00029/12/2022
68309BI#HSI RC2201U0.019-0.023-54.762%27,300.00027,400.00028/01/2022
68377SG#HSI RC2009D0.340-0.015-4.225%22,958.00023,058.00029/09/2020
68381SG#HSI RC2010Y0.310-0.010-3.125%23,358.00023,458.00029/10/2020
68382SG#HSI RC2010K0.165-0.009-5.172%23,800.00023,900.00029/10/2020
68384SG#HSI RC2012O0.295-0.010-3.279%24,188.00024,288.00030/12/2020
68403CS#HSI RC2212V0.010-0.010-50.000%27,250.00027,400.00029/12/2022
68461JP#HSI RC2009B0.250-0.020-7.407%24,650.00024,800.00029/09/2020
68466VT#HSI RC2112O0.055-0.020-26.667%26,810.00026,910.00030/12/2021
68474JP#HSI RC2010A0.255-0.020-7.273%24,558.00024,658.00029/10/2020
68545JP#HSI RC2009P0.385-0.015-3.750%23,258.00023,358.00029/09/2020
68548JP#HSI RC2010Y0.400-0.020-4.762%23,058.00023,158.00029/10/2020
68551JP#HSI RC2011O0.455-0.020-4.211%22,500.00022,600.00027/11/2020
68554JP#HSI RC2012Q0.495-0.015-2.941%22,100.00022,200.00030/12/2020
68556CS#HSI RC2009T0.205-0.017-7.658%24,750.00024,850.00029/09/2020
68564CS#HSI RC2012P0.217-0.017-7.265%24,577.00024,677.00030/12/2020
68565CS#HSI RC2010R0.0000.000%22,650.00022,750.00029/10/2020
68566CS#HSI RC2005B0.0000.000%22,837.00022,937.00028/05/2020
68573CS#HSI RC2012Q0.0000.000%23,028.00023,128.00030/12/2020
68575CS#HSI RC2008Y0.0000.000%23,377.00023,477.00028/08/2020
68603CS#HSI RC2009E0.0000.000%21,777.00021,877.00029/09/2020
68649UB#HSI RC2009C0.235-0.015-6.000%24,338.00024,438.00029/09/2020
68655UB#HSI RC2010I0.255-0.010-3.774%24,138.00024,238.00029/10/2020
68666UB#HSI RC2010Q0.310-0.010-3.125%23,500.00023,600.00029/10/2020
68678UB#HSI RC2010C0.355-0.010-2.740%22,950.00023,050.00029/10/2020
68680UB#HSI RC2009D0.450-0.015-3.226%22,700.00022,800.00029/09/2020
68681UB#HSI RC2012E0.530-0.010-1.852%21,900.00022,000.00030/12/2020
68735SG#HSI RC2210D0.038-0.017-30.909%26,988.00027,088.00028/10/2022
68739SG#HSI RC2210O0.022-0.019-46.341%27,168.00027,268.00028/10/2022
68742SG#HSI RC2210P0.017-0.015-46.875%27,288.00027,388.00028/10/2022
68744GS#HSI RC2012R0.265-0.010-3.636%24,508.00024,608.00030/12/2020
68813HS#HSI RC2003I0.275-0.005-1.786%22,048.00022,198.00030/03/2020
68814HS#HSI RC2003J0.290-0.005-1.695%21,748.00021,898.00030/03/2020
68842HS#HSI RC2209R0.0000.000%27,600.00027,700.00029/09/2022
68843HS#HSI RC2209S0.0170.0000.000%27,063.00027,213.00029/09/2022
68907BI#HSI RC2209A0.0000.000%27,400.00027,500.00029/09/2022
68909BI#HSI RC2209B0.0390.0000.000%27,058.00027,158.00029/09/2022
68917SG#HSI RC2011F0.425-0.020-4.494%21,908.00022,008.00027/11/2020
68918SG#HSI RC2011G0.390-0.020-4.878%23,108.00023,208.00027/11/2020
68920SG#HSI RC2011H0.295-0.010-3.279%23,558.00023,658.00027/11/2020
68921SG#HSI RC2011J0.330-0.010-2.941%23,808.00023,908.00027/11/2020
68927SG#HSI RC2012G0.435-0.015-3.333%22,708.00022,808.00030/12/2020
68934SG#HSI RC2012J0.380-0.010-2.564%23,308.00023,408.00030/12/2020
68935SG#HSI RC2012F0.305-0.015-4.687%24,058.00024,158.00030/12/2020
68939SG#HSI RC2012H0.230-0.015-6.122%24,358.00024,458.00030/12/2020
68951MS#HSI RC2212I0.0000.000%27,684.00027,784.00029/12/2022
68969BP#HSI RC2201I0.0000.000%27,600.00027,700.00028/01/2022
68999HT#HSI RC2210I0.0000.000%27,675.00027,775.00028/10/2022
69000HT#HSI RC2212Z0.0200.0000.000%27,520.00027,620.00029/12/2022
69024UB#HSI RC2210K0.0000.000%27,700.00027,800.00028/10/2022
69025UB#HSI RC2210A0.0000.000%27,550.00027,650.00028/10/2022
69028UB#HSI RC2011B0.245-0.015-5.769%24,700.00024,800.00027/11/2020
69031UB#HSI RC2011E0.248-0.012-4.615%24,188.00024,288.00027/11/2020
69032UB#HSI RC2012K0.455-0.010-2.151%21,700.00021,800.00030/12/2020
69034UB#HSI RC2210B0.0100.0000.000%27,400.00027,500.00028/10/2022
69036JP#HSI RC2010B0.265-0.015-5.357%24,500.00024,600.00029/10/2020
69038UB#HSI RC2210C0.0190.0000.000%27,250.00027,350.00028/10/2022
69045UB#HSI RC2210D0.0330.0000.000%26,950.00027,050.00028/10/2022
69047SG#HSI RC2007A0.475-0.010-2.062%21,408.00021,508.00030/07/2020
69052SG#HSI RC2007B0.249-0.011-4.231%22,100.00022,200.00030/07/2020
69058SG#HSI RC2008E0.510-0.020-3.774%20,908.00021,008.00028/08/2020
69066SG#HSI RC2009N0.265-0.010-3.636%21,700.00021,800.00029/09/2020
69069SG#HSI RC2009H0.485-0.010-2.020%22,208.00022,308.00029/09/2020
69074SG#HSI RC2009L0.226-0.009-3.830%22,500.00022,600.00029/09/2020
69079SG#HSI RC2009R0.174-0.008-4.396%23,600.00023,700.00029/09/2020
69084SG#HSI RC2009S0.242-0.013-5.098%24,208.00024,308.00029/09/2020
69089JP#HSI RC2011V0.249-0.016-6.038%24,658.00024,758.00027/11/2020
69102SG#HSI RC2011Y0.260-0.015-5.455%24,508.00024,608.00027/11/2020
69116JP#HSI RC2210Z0.0000.000%27,700.00027,800.00028/10/2022
69118JP#HSI RC2211H0.0140.0000.000%27,500.00027,600.00029/11/2022
69163JP#HSI RC2210D0.0230.0000.000%27,278.00027,378.00028/10/2022
69172JP#HSI RC2211I0.0330.0000.000%27,078.00027,178.00029/11/2022
69201CS#HSI RC2010G0.148-0.009-5.732%24,139.00024,339.00029/10/2020
69202CS#HSI RC2011Z0.310-0.015-4.615%24,077.00024,177.00027/11/2020
69205CS#HSI RC2011D0.250-0.015-5.660%23,927.00024,077.00027/11/2020
69206CS#HSI RC2011G0.330-0.015-4.348%23,877.00023,977.00027/11/2020
69207CS#HSI RC2012K0.295-0.010-3.279%23,687.00023,837.00030/12/2020
69210VT#HSI RC2112P0.0000.000%27,510.00027,610.00030/12/2021
69213VT#HSI RC2112Q0.0410.0000.000%27,010.00027,110.00030/12/2021
69218CS#HSI RC2011H0.280-0.010-3.448%23,527.00023,677.00027/11/2020
69230CS#HSI RC2012L0.320-0.010-3.030%23,387.00023,537.00030/12/2020
69235CS#HSI RC2210H0.0000.000%27,700.00027,800.00028/10/2022
69238CS#HSI RC2209L0.0000.000%27,550.00027,650.00029/09/2022
69240CS#HSI RC2210I0.0310.0000.000%27,150.00027,250.00028/10/2022
69243CS#HSI RC2011F0.380-0.015-3.797%23,277.00023,377.00027/11/2020
69246CS#HSI RC2012M0.340-0.010-2.857%23,087.00023,237.00030/12/2020
69247CS#HSI RC2010H0.239-0.011-4.400%22,539.00022,739.00029/10/2020
69255CS#HSI RC2012N0.390-0.015-3.704%22,387.00022,537.00030/12/2020
69271CS#HSI RC2012O0.440-0.010-2.222%21,887.00022,037.00030/12/2020
69308SG#HSI RC2010Z0.201-0.015-6.944%24,712.00024,812.00029/10/2020
69310GS#HSI RC2012V0.248-0.017-6.415%24,658.00024,758.00030/12/2020
69317SG#HSI RC2211D0.0000.000%27,708.00027,808.00029/11/2022
69318SG#HSI RC2212H0.0180.0000.000%27,548.00027,648.00029/12/2022
69339SG#HSI RC2210R0.0100.0000.000%27,348.00027,448.00028/10/2022
69362SG#HSI RC2212I0.0330.0000.000%27,048.00027,148.00029/12/2022
69385GS#HSI RC2212E0.0160.0000.000%27,528.00027,628.00029/12/2022
69397GS#HSI RC2212L0.0140.0000.000%27,368.00027,468.00029/12/2022
69423GS#HSI RC2212F0.0000.000%27,684.00027,784.00029/12/2022
69483CS#HSI RC2010S0.265-0.015-5.357%24,538.00024,638.00029/10/2020
69493HS#HSI RC2209T0.0000.000%27,795.00027,895.00029/09/2022
69514BI#HSI RC2209C0.0000.000%27,795.00027,895.00029/09/2022
69523CS#HSI RC2008S0.216-0.019-8.085%24,712.00024,812.00028/08/2020
69532BI#HSI RC2209D0.0000.000%27,500.00027,600.00029/09/2022
69593UB#HSI RC2211L0.0000.000%27,795.00027,895.00029/11/2022
69595UB#HSI RC2211M0.0000.000%27,650.00027,750.00029/11/2022
69660MS#HSI RC2212J0.0000.000%27,795.00027,895.00029/12/2022
69669MS#HSI RC2210K0.0000.000%26,900.00027,000.00028/10/2022
69672MS#HSI RC2209J0.0000.000%27,400.00027,500.00029/09/2022
69678MS#HSI RC2208E0.0000.000%26,500.00026,600.00030/08/2022
69685JP#HSI RC2211J0.0000.000%27,795.00027,895.00029/11/2022
69694JP#HSI RC2209R0.0000.000%27,648.00027,748.00029/09/2022
69695JP#HSI RC2210F0.0000.000%27,448.00027,548.00028/10/2022
69696JP#HSI RC2211L0.0000.000%27,128.00027,228.00029/11/2022
69730JP#HSI RC2212A0.0000.000%26,878.00026,978.00029/12/2022
69736HT#HSI RC2201W0.130-0.019-12.752%25,838.00025,938.00028/01/2022
69761UB#HSI RC2009B0.375-0.015-3.846%23,450.00023,550.00029/09/2020
69774UB#HSI RC2011W0.580-0.010-1.695%21,400.00021,500.00027/11/2020
69775UB#HSI RC2010P0.620-0.020-3.125%20,900.00021,000.00029/10/2020
69796HT#HSI RC2210J0.0000.000%27,795.00027,895.00028/10/2022
69799HT#HSI RC2212A0.0000.000%27,600.00027,700.00029/12/2022
69811HT#HSI RC2210K0.0000.000%27,325.00027,425.00028/10/2022
69823HT#HSI RC2212B0.0000.000%27,025.00027,125.00029/12/2022
69872CS#HSI RC2210F0.0000.000%27,795.00027,895.00028/10/2022
69897CS#HSI RC2209M0.0000.000%27,668.00027,768.00029/09/2022
69898CS#HSI RC2210J0.0000.000%27,450.00027,550.00028/10/2022
69902HS#HSI RC2003K0.285-0.005-1.724%21,848.00021,998.00030/03/2020
69909BP#HSI RC2201J0.0000.000%27,450.00027,550.00028/01/2022
69911BP#HSI RC2201K0.0000.000%27,700.00027,800.00028/01/2022
69962JP#HSI RC2010M0.285-0.025-8.065%24,200.00024,300.00029/10/2020
69963JP#HSI RC2009F0.305-0.020-6.154%24,058.00024,158.00029/09/2020
69967JP#HSI RC2010P0.330-0.020-5.714%23,800.00023,900.00029/10/2020
69968JP#HSI RC2010Z0.350-0.015-4.110%23,600.00023,700.00029/10/2020
69977JP#HSI RC2011T0.435-0.020-4.396%22,700.00022,800.00027/11/2020
69981JP#HSI RC2011U0.460-0.025-5.155%22,400.00022,500.00027/11/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50011HT#HSI RP2005Y0.216+0.024+12.500%29,365.00029,265.00028/05/2020
50012HT#HSI RP2004V0.239+0.023+10.648%29,625.00029,525.00028/04/2020
50013HT#HSI RP2005P0.290+0.020+7.407%30,000.00029,900.00028/05/2020
50014HT#HSI RP2005C0.0000.000%30,900.00030,800.00028/05/2020
50042JP#HSI RP2004O0.204+0.023+12.707%29,358.00029,258.00028/04/2020
50043JP#HSI RP2004S0.223+0.022+10.945%29,558.00029,458.00028/04/2020
50046JP#HSI RP2004U0.240+0.022+10.092%29,728.00029,628.00028/04/2020
50047JP#HSI RP2005B0.285+0.015+5.556%30,078.00029,978.00028/05/2020
50048JP#HSI RP2006V0.320+0.025+8.475%30,248.00030,148.00029/06/2020
50050JP#HSI RP2006W0.335+0.020+6.349%30,448.00030,348.00029/06/2020
50051JP#HSI RP2006X0.410+0.020+5.128%31,200.00031,100.00029/06/2020
50069GS#HSI RP2006E0.250+0.023+10.132%29,638.00029,538.00029/06/2020
50071GS#HSI RP2006F0.275+0.027+10.887%29,838.00029,738.00029/06/2020
50084CS#HSI RP2005B0.208+0.024+13.043%29,358.00029,258.00028/05/2020
50085CS#HSI RP2005Y0.0000.000%29,618.00029,518.00028/05/2020
50086CS#HSI RP2005G0.0000.000%30,178.00030,078.00028/05/2020
50087CS#HSI RP2004I0.0000.000%30,438.00030,338.00028/04/2020
50088CS#HSI RP2005J0.0000.000%30,988.00030,888.00028/05/2020
50089CS#HSI RP2005D0.0000.000%30,838.00030,738.00028/05/2020
50090CS#HSI RP2004Z0.330+0.015+4.762%30,658.00030,558.00028/04/2020
50091CS#HSI RP2005H0.0000.000%31,100.00031,000.00028/05/2020
50092CS#HSI RP2005I0.0000.000%31,600.00031,500.00028/05/2020
50117SG#HSI RP2005I0.209+0.024+12.973%29,328.00029,228.00028/05/2020
50119SG#HSI RP2008C0.181+0.011+6.471%30,600.00030,500.00028/08/2020
50143BP#HSI RP2005W0.182+0.024+15.190%29,100.00029,000.00028/05/2020
50144BP#HSI RP2005E0.194+0.023+13.450%29,200.00029,100.00028/05/2020
50146HS#HSI RP2007P0.213+0.010+4.926%31,338.00031,188.00030/07/2020
50148HS#HSI RP2005C0.295+0.015+5.357%30,138.00030,038.00028/05/2020
50149HS#HSI RP2005D0.189+0.023+13.855%29,138.00029,038.00028/05/2020
50150HS#HSI RP2007Q0.204+0.010+5.155%31,138.00030,988.00030/07/2020
50151HS#HSI RP2005E0.232+0.015+6.912%30,638.00030,538.00028/05/2020
50164BI#HSI RP2006S0.192+0.024+14.286%29,100.00029,000.00029/06/2020
50165BI#HSI RP2006T0.212+0.023+12.169%29,200.00029,100.00029/06/2020
50166BI#HSI RP2006U0.0000.000%30,500.00030,400.00029/06/2020
50167BI#HSI RP2006V0.0000.000%30,700.00030,600.00029/06/2020
50190MS#HSI RP2005W0.191+0.024+14.371%29,158.00029,058.00028/05/2020
50199UB#HSI RP2004B0.163+0.022+15.603%28,986.00028,886.00028/04/2020
50200UB#HSI RP2004H0.156+0.018+13.043%29,200.00029,100.00028/04/2020
50208BP#HSI RP2005F0.172+0.023+15.436%29,000.00028,900.00028/05/2020
50214HT#HSI RP2004X0.176+0.026+17.333%29,030.00028,930.00028/04/2020
50215HT#HSI RP2005E0.0000.000%29,475.00029,375.00028/05/2020
50216HT#HSI RP2004Z0.0000.000%29,725.00029,625.00028/04/2020
50217HT#HSI RP2005G0.0000.000%30,200.00030,100.00028/05/2020
50229JP#HSI RP2005E0.185+0.024+14.907%29,048.00028,948.00028/05/2020
50230JP#HSI RP2004H0.194+0.030+18.293%29,200.00029,100.00028/04/2020
50231JP#HSI RP2005Q0.226+0.023+11.330%29,448.00029,348.00028/05/2020
50233JP#HSI RP2004I0.255+0.017+7.143%29,928.00029,828.00028/04/2020
50234JP#HSI RP2004T0.300+0.020+7.143%30,348.00030,248.00028/04/2020
50242CS#HSI RP2004Y0.148+0.020+15.625%29,100.00029,000.00028/04/2020
50243CS#HSI RP2005R0.260+0.023+9.705%30,268.00030,168.00028/05/2020
50244CS#HSI RP2005O0.0000.000%30,548.00030,448.00028/05/2020
50245CS#HSI RP2005S0.0000.000%30,700.00030,600.00028/05/2020
50246CS#HSI RP2005Z0.172+0.024+16.216%28,986.00028,886.00028/05/2020
50267SG#HSI RP2004N0.164+0.021+14.685%28,986.00028,886.00028/04/2020
50268SG#HSI RP2004T0.215+0.022+11.399%29,488.00029,388.00028/04/2020
50270SG#HSI RP2005R0.239+0.024+11.163%29,608.00029,508.00028/05/2020
50271SG#HSI RP2007X0.200+0.027+15.607%29,108.00029,008.00030/07/2020
50280GS#HSI RP2005A0.181+0.024+15.287%29,088.00028,988.00028/05/2020
50287GS#HSI RP2005C0.171+0.025+17.123%28,986.00028,886.00028/05/2020
50288GS#HSI RP2005E0.250+0.021+9.170%29,738.00029,638.00028/05/2020
50295BI#HSI RP2006W0.153+0.030+24.390%28,739.00028,639.00029/06/2020
50296HS#HSI RP2005F0.198+0.024+13.793%29,208.00029,108.00028/05/2020
50297HS#HSI RP2005G0.206+0.014+7.292%30,258.00030,158.00028/05/2020
50298HS#HSI RP2005H0.107+0.017+18.889%28,888.00028,788.00028/05/2020
50310UB#HSI RP2004A0.117+0.020+20.619%28,766.00028,666.00028/04/2020
50311UB#HSI RP2004C0.133+0.017+14.655%28,938.00028,838.00028/04/2020
50312UB#HSI RP2004F0.174+0.023+15.232%29,100.00029,000.00028/04/2020
50313UB#HSI RP2004G0.203+0.022+12.155%29,350.00029,250.00028/04/2020
50314UB#HSI RP2004I0.270+0.010+3.846%30,600.00030,500.00028/04/2020
50315UB#HSI RP2004J0.241+0.016+7.111%30,200.00030,100.00028/04/2020
50322CS#HSI RP2004A0.117+0.018+18.182%28,759.00028,659.00028/04/2020
50323CS#HSI RP2006T0.163+0.025+18.116%28,838.00028,738.00029/06/2020
50324CS#HSI RP2004G0.175+0.024+15.894%29,068.00028,968.00028/04/2020
50328VT#HSI RP2005T0.186+0.024+14.815%29,090.00028,990.00028/05/2020
50330VT#HSI RP2005I0.164+0.025+17.986%28,890.00028,790.00028/05/2020
50338HT#HSI RP2004A0.141+0.028+24.779%28,740.00028,640.00028/04/2020
50339HT#HSI RP2005B0.173+0.024+16.107%28,960.00028,860.00028/05/2020
50340HT#HSI RP2004C0.187+0.032+20.645%29,140.00029,040.00028/04/2020
50341HT#HSI RP2004D0.0000.000%30,600.00030,500.00028/04/2020
50345SG#HSI RP2005G0.0000.000%27,948.00027,848.00028/05/2020
50357SG#HSI RP2004G0.160+0.022+15.942%28,928.00028,828.00028/04/2020
50358SG#HSI RP2005H0.147+0.024+19.512%28,748.00028,648.00028/05/2020
50359SG#HSI RP2005U0.182+0.023+14.465%29,068.00028,968.00028/05/2020
50360SG#HSI RP2005F0.196+0.022+12.644%29,208.00029,108.00028/05/2020
50367BP#HSI RP2005G0.160+0.022+15.942%28,900.00028,800.00028/05/2020
50375JP#HSI RP2006Y0.154+0.026+20.312%28,748.00028,648.00029/06/2020
50376JP#HSI RP2005M0.168+0.025+17.483%28,900.00028,800.00028/05/2020
50377JP#HSI RP2004W0.178+0.024+15.584%29,100.00029,000.00028/04/2020
50378JP#HSI RP2004A0.250+0.022+9.649%29,828.00029,728.00028/04/2020
50383MS#HSI RP2005X0.160+0.025+18.519%28,858.00028,758.00028/05/2020
50384MS#HSI RP2008B0.156+0.012+8.333%30,098.00029,998.00028/08/2020
50387GS#HSI RP2005F0.149+0.025+20.161%28,788.00028,688.00028/05/2020
50388GS#HSI RP2005H0.165+0.024+17.021%28,938.00028,838.00028/05/2020
50390SG#HSI RP2008U0.0000.000%27,831.00027,731.00028/08/2020
50391GS#HSI RP2005I0.187+0.026+16.149%29,138.00029,038.00028/05/2020
50396HS#HSI RP2005I0.112+0.016+16.667%28,938.00028,838.00028/05/2020
50397HS#HSI RP2005J0.0000.000%30,418.00030,318.00028/05/2020
50409BI#HSI RP2006X0.228+0.024+11.765%29,358.00029,258.00029/06/2020
50417JP#HSI RP2006Z0.177+0.024+15.686%28,948.00028,848.00029/06/2020
50418JP#HSI RP2006K0.191+0.024+14.371%29,078.00028,978.00029/06/2020
50423JP#HSI RP2004B0.244+0.023+10.407%29,758.00029,658.00028/04/2020
50426UB#HSI RP2004K0.151+0.021+16.154%28,853.00028,753.00028/04/2020
50428UB#HSI RP2004L0.142+0.017+13.600%29,050.00028,950.00028/04/2020
50429UB#HSI RP2004M0.0000.000%29,288.00029,188.00028/04/2020
50433HT#HSI RP2005H0.166+0.025+17.730%28,918.00028,818.00028/05/2020
50436HT#HSI RP2005J0.189+0.024+14.545%29,100.00029,000.00028/05/2020
50437HT#HSI RP2004W0.0000.000%29,425.00029,325.00028/04/2020
50438HT#HSI RP2004Y0.0000.000%29,840.00029,740.00028/04/2020
50444BP#HSI RP2005O0.171+0.021+14.000%29,000.00028,900.00028/05/2020
50446CS#HSI RP2004O0.136+0.021+18.261%28,950.00028,850.00028/04/2020
50447CS#HSI RP2006U0.106+0.013+13.978%29,188.00029,038.00029/06/2020
50451CS#HSI RP2004U0.151+0.023+17.969%28,853.00028,753.00028/04/2020
50470SG#HSI RP2005K0.177+0.024+15.686%29,008.00028,908.00028/05/2020
50472SG#HSI RP2005X0.192+0.023+13.609%29,168.00029,068.00028/05/2020
50473SG#HSI RP2007Y0.172+0.026+17.808%28,853.00028,753.00030/07/2020
50474SG#HSI RP2004I0.205+0.024+13.260%29,368.00029,268.00028/04/2020
50476SG#HSI RP2004K0.280+0.020+7.692%30,148.00030,048.00028/04/2020
50481SG#HSI RP2007Z0.390+0.020+5.405%30,908.00030,808.00030/07/2020
50490GS#HSI RP2005L0.156+0.025+19.084%28,853.00028,753.00028/05/2020
50491GS#HSI RP2006G0.182+0.025+15.924%29,037.00028,937.00029/06/2020
50492GS#HSI RP2006H0.199+0.025+14.368%29,188.00029,088.00029/06/2020
50498HS#HSI RP2005K0.123+0.016+14.953%29,063.00028,963.00028/05/2020
50512BI#HSI RP2006Y0.182+0.027+17.419%28,971.00028,871.00029/06/2020
50513BI#HSI RP2006Z0.0000.000%29,158.00029,058.00029/06/2020
50525MS#HSI RP2005Y0.173+0.024+16.107%28,971.00028,871.00028/05/2020
50526MS#HSI RP2005Z0.310+0.020+6.897%30,318.00030,218.00028/05/2020
50527MS#HSI RP2005A0.280+0.020+7.692%30,048.00029,948.00028/05/2020
50529MS#HSI RP2005C0.290+0.020+7.407%30,118.00030,018.00028/05/2020
50536UB#HSI RP2004N0.168+0.020+13.514%29,028.00028,928.00028/04/2020
50537UB#HSI RP2004O0.0000.000%29,388.00029,288.00028/04/2020
50541UB#HSI RP2005F0.0000.000%30,900.00030,800.00028/05/2020
50543UB#HSI RP2004P0.0000.000%29,228.00029,128.00028/04/2020
50546HT#HSI RP2005K0.187+0.024+14.724%29,075.00028,975.00028/05/2020
50552HT#HSI RP2005U0.0000.000%30,300.00030,200.00028/05/2020
50556HT#HSI RP2004B0.0000.000%29,280.00029,180.00028/04/2020
50557HT#HSI RP2004G0.230+0.023+11.111%29,525.00029,425.00028/04/2020
50558HT#HSI RP2005L0.0000.000%29,910.00029,810.00028/05/2020
50564JP#HSI RP2006L0.186+0.025+15.528%29,028.00028,928.00029/06/2020
50565JP#HSI RP2006A0.198+0.024+13.793%29,148.00029,048.00029/06/2020
50581BP#HSI RP2005Z0.194+0.023+13.450%29,200.00029,100.00028/05/2020
50592CS#HSI RP2002M0.111+0.011+11.000%29,508.00029,358.00027/02/2020
50593CS#HSI RP2002N0.123+0.012+10.811%29,708.00029,558.00027/02/2020
50595JP#HSI RP2006N0.233+0.024+11.483%29,468.00029,368.00029/06/2020
50596JP#HSI RP2004C0.233+0.022+10.427%29,658.00029,558.00028/04/2020
50597JP#HSI RP2006O0.275+0.025+10.000%29,858.00029,758.00029/06/2020
50598JP#HSI RP2004E0.265+0.017+6.855%30,028.00029,928.00028/04/2020
50600JP#HSI RP2004Z0.290+0.015+5.455%30,278.00030,178.00028/04/2020
50601JP#HSI RP2006P0.345+0.020+6.154%30,548.00030,448.00029/06/2020
50602JP#HSI RP2004V0.405+0.020+5.195%31,400.00031,300.00028/04/2020
50603JP#HSI RP2006Q0.440+0.015+3.529%31,500.00031,400.00029/06/2020
50604JP#HSI RP2006R0.475+0.025+5.556%31,800.00031,700.00029/06/2020
50624SG#HSI RP2004W0.180+0.022+13.924%29,128.00029,028.00028/04/2020
50625SG#HSI RP2004E0.194+0.022+12.791%29,268.00029,168.00028/04/2020
50626SG#HSI RP2005C0.172+0.023+15.436%28,971.00028,871.00028/05/2020
50627SG#HSI RP2007A0.234+0.024+11.429%29,428.00029,328.00030/07/2020
50628VT#HSI RP2002N0.255+0.019+8.051%29,840.00029,690.00027/02/2020
50629SG#HSI RP2004M0.300+0.020+7.143%30,348.00030,248.00028/04/2020
50632SG#HSI RP2005N0.248+0.021+9.251%29,728.00029,628.00028/05/2020
50634SG#HSI RP2005J0.360+0.020+5.882%30,808.00030,708.00028/05/2020
50655CS#HSI RP2004B0.0000.000%29,558.00029,458.00028/04/2020
50660SG#HSI RP2002L0.120+0.012+11.111%29,700.00029,600.00027/02/2020
50664CS#HSI RP2004F0.0000.000%28,971.00028,871.00028/04/2020
50665CS#HSI RP2004K0.188+0.023+13.939%29,200.00029,100.00028/04/2020
50675GS#HSI RP2005M0.170+0.026+18.056%28,984.00028,884.00028/05/2020
50676GS#HSI RP2005N0.180+0.024+15.385%29,087.00028,987.00028/05/2020
50678GS#HSI RP2005P0.197+0.025+14.535%29,238.00029,138.00028/05/2020
50681GS#HSI RP2005Q0.0000.000%29,938.00029,838.00028/05/2020
50728UB#HSI RP2004Q0.157+0.024+18.045%28,896.00028,796.00028/04/2020
50729SG#HSI RP2008V0.0000.000%28,158.00028,058.00028/08/2020
50730UB#HSI RP2004R0.0000.000%29,150.00029,050.00028/04/2020
50732HS#HSI RP2005L0.177+0.025+16.447%28,999.00028,899.00028/05/2020
50755BI#HSI RP2006A0.203+0.025+14.045%29,043.00028,943.00029/06/2020
50767JP#HSI RP2005A0.175+0.024+15.894%28,978.00028,878.00028/05/2020
50776JP#HSI RP2004X0.192+0.022+12.941%29,248.00029,148.00028/04/2020
50790HT#HSI RP2004L0.171+0.028+19.580%29,000.00028,900.00028/04/2020
50791HT#HSI RP2005M0.198+0.022+12.500%29,210.00029,110.00028/05/2020
50793BP#HSI RP2005I0.161+0.023+16.667%28,900.00028,800.00028/05/2020
50795SG#HSI RP2008W0.0000.000%28,428.00028,328.00028/08/2020
50810CS#HSI RP2004W0.159+0.023+16.912%28,896.00028,796.00028/04/2020
50811CS#HSI RP2004J0.0000.000%29,028.00028,928.00028/04/2020
50814CS#HSI RP2004C0.154+0.018+13.235%29,168.00029,068.00028/04/2020
50815CS#HSI RP2004E0.2380.0000.000%29,700.00029,600.00028/04/2020
50816CS#HSI RP2004M0.0000.000%29,800.00029,700.00028/04/2020
50817CS#HSI RP2004P0.0000.000%29,900.00029,800.00028/04/2020
50818CS#HSI RP2004V0.0000.000%30,200.00030,100.00028/04/2020
50819CS#HSI RP2004H0.0000.000%30,400.00030,300.00028/04/2020
50828BI#HSI RP2006B0.182+0.024+15.190%28,896.00028,796.00029/06/2020
50835MS#HSI RP2005B0.201+0.024+13.559%29,248.00029,148.00028/05/2020
50840GS#HSI RP2005T0.161+0.025+18.382%28,896.00028,796.00028/05/2020
50858SG#HSI RP2005B0.164+0.022+15.493%28,896.00028,796.00028/05/2020
50859SG#HSI RP2007D0.193+0.026+15.569%29,048.00028,948.00030/07/2020
50890BP#HSI RP2005X0.099+0.026+35.616%28,300.00028,200.00028/05/2020
50891BP#HSI RP2005J0.109+0.025+29.762%28,400.00028,300.00028/05/2020
50892BP#HSI RP2005L0.121+0.025+26.042%28,500.00028,400.00028/05/2020
50893BP#HSI RP2005D0.130+0.025+23.810%28,600.00028,500.00028/05/2020
50894BP#HSI RP2005K0.143+0.023+19.167%28,700.00028,600.00028/05/2020
50895BP#HSI RP2005R0.151+0.025+19.841%28,800.00028,700.00028/05/2020
50904HS#HSI RP2005M0.084+0.016+23.529%28,588.00028,488.00028/05/2020
50905HS#HSI RP2005N0.092+0.027+41.538%28,237.00028,137.00028/05/2020
50906BI#HSI RP2006C0.0000.000%28,600.00028,500.00029/06/2020
50907BI#HSI RP2006F0.135+0.025+22.727%28,500.00028,400.00029/06/2020
50908BI#HSI RP2006H0.117+0.027+30.000%28,400.00028,300.00029/06/2020
50909BI#HSI RP2006I0.103+0.027+35.526%28,300.00028,200.00029/06/2020
50910BI#HSI RP2006J0.098+0.028+40.000%28,238.00028,138.00029/06/2020
50944UB#HSI RP2005H0.077+0.022+40.000%28,250.00028,150.00028/05/2020
50945UB#HSI RP2005I0.110+0.025+29.412%28,400.00028,300.00028/05/2020
50946UB#HSI RP2005J0.130+0.024+22.642%28,600.00028,500.00028/05/2020
50948UB#HSI RP2005K0.128+0.020+18.519%28,800.00028,700.00028/05/2020
50968BP#HSI RP2006F0.093+0.029+45.312%28,200.00028,100.00029/06/2020
50977HT#HSI RP2005N0.138+0.026+23.214%28,640.00028,540.00028/05/2020
50978HT#HSI RP2005O0.097+0.023+31.081%28,270.00028,170.00028/05/2020
50979HT#HSI RP2005R0.157+0.023+17.164%28,830.00028,730.00028/05/2020
50980HT#HSI RP2007A0.124+0.026+26.531%28,460.00028,360.00030/07/2020
51003JP#HSI RP2007A0.095+0.028+41.791%28,200.00028,100.00030/07/2020
51006JP#HSI RP2007B0.113+0.028+32.941%28,348.00028,248.00030/07/2020
51007JP#HSI RP2007C0.130+0.027+26.214%28,500.00028,400.00030/07/2020
51008JP#HSI RP2007D0.145+0.025+20.833%28,648.00028,548.00030/07/2020
51009JP#HSI RP2007E0.187+0.027+16.875%29,000.00028,900.00030/07/2020
51017JP#HSI RP2007G0.164+0.027+19.708%28,800.00028,700.00030/07/2020
51027MS#HSI RP2006H0.136+0.024+21.429%28,588.00028,488.00029/06/2020
51029MS#HSI RP2006I0.155+0.026+20.155%28,748.00028,648.00029/06/2020
51032MS#HSI RP2005H0.111+0.025+29.070%28,388.00028,288.00028/05/2020
51057CS#HSI RP2006V0.077+0.023+42.593%28,200.00028,100.00029/06/2020
51058CS#HSI RP2005P0.107+0.025+30.488%28,338.00028,238.00028/05/2020
51060CS#HSI RP2005T0.120+0.023+23.711%28,500.00028,400.00028/05/2020
51061CS#HSI RP2006W0.121+0.020+19.802%28,638.00028,538.00029/06/2020
51066CS#HSI RP2007O0.085+0.012+16.438%28,850.00028,700.00030/07/2020
51096SG#HSI RP2005D0.091+0.025+37.879%28,208.00028,108.00028/05/2020
51098SG#HSI RP2007G0.132+0.026+24.528%28,508.00028,408.00030/07/2020
51099SG#HSI RP2008E0.114+0.026+29.545%28,348.00028,248.00028/08/2020
51100SG#HSI RP2008F0.148+0.026+21.311%28,648.00028,548.00028/08/2020
51101SG#HSI RP2008G0.167+0.025+17.606%28,808.00028,708.00028/08/2020
51118GS#HSI RP2005W0.084+0.026+44.828%28,188.00028,088.00028/05/2020
51119GS#HSI RP2005X0.101+0.025+32.895%28,338.00028,238.00028/05/2020
51120GS#HSI RP2006I0.123+0.027+28.125%28,488.00028,388.00029/06/2020
51121GS#HSI RP2006J0.139+0.026+23.009%28,638.00028,538.00029/06/2020
51126HS#HSI RP2005P0.056+0.018+47.368%28,168.00028,068.00028/05/2020
51131HS#HSI RP2005Q0.112+0.025+28.736%28,408.00028,308.00028/05/2020
51132HS#HSI RP2005R0.074+0.013+21.311%28,788.00028,638.00028/05/2020
51137MS#HSI RP2006J0.101+0.027+36.486%28,268.00028,168.00029/06/2020
51138MS#HSI RP2006K0.127+0.026+25.743%28,488.00028,388.00029/06/2020
51148MS#HSI RP2006L0.150+0.027+21.951%28,688.00028,588.00029/06/2020
51150UB#HSI RP2005M0.086+0.022+34.375%28,350.00028,250.00028/05/2020
51151UB#HSI RP2006B0.065+0.013+25.000%28,550.00028,450.00029/06/2020
51152UB#HSI RP2005N0.137+0.024+21.239%28,650.00028,550.00028/05/2020
51153UB#HSI RP2006C0.140+0.019+15.702%28,888.00028,788.00029/06/2020
51159SG#HSI RP2009D0.0000.000%28,668.00028,568.00029/09/2020
51164BI#HSI RP2006L0.114+0.026+29.545%28,311.00028,211.00029/06/2020
51165BI#HSI RP2006M0.0000.000%28,700.00028,600.00029/06/2020
51167JP#HSI RP2007I0.102+0.027+36.000%28,248.00028,148.00030/07/2020
51168JP#HSI RP2007J0.117+0.026+28.571%28,400.00028,300.00030/07/2020
51181JP#HSI RP2007K0.136+0.028+25.926%28,548.00028,448.00030/07/2020
51182JP#HSI RP2007L0.153+0.028+22.400%28,700.00028,600.00030/07/2020
51183JP#HSI RP2007M0.168+0.024+16.667%28,848.00028,748.00030/07/2020
51184JP#HSI RP2007N0.204+0.024+13.333%29,178.00029,078.00030/07/2020
51193HT#HSI RP2005W0.127+0.023+22.115%28,550.00028,450.00028/05/2020
51194HT#HSI RP2007B0.111+0.023+26.136%28,350.00028,250.00030/07/2020
51200HT#HSI RP2005T0.142+0.023+19.328%28,690.00028,590.00028/05/2020
51201HT#HSI RP2007C0.172+0.025+17.007%28,870.00028,770.00030/07/2020
51202HT#HSI RP2006J0.166+0.020+13.699%29,120.00029,020.00029/06/2020
51210CS#HSI RP2005U0.095+0.025+35.714%28,250.00028,150.00028/05/2020
51211CS#HSI RP2006Y0.097+0.021+27.632%28,388.00028,288.00029/06/2020
51213CS#HSI RP2005V0.110+0.020+22.222%28,550.00028,450.00028/05/2020
51214CS#HSI RP2005W0.145+0.025+20.833%28,688.00028,588.00028/05/2020
51216CS#HSI RP2007P0.0000.000%28,978.00028,828.00030/07/2020
51227BP#HSI RP2006I0.122+0.025+25.773%28,450.00028,350.00029/06/2020
51231SG#HSI RP2005L0.113+0.023+25.556%28,408.00028,308.00028/05/2020
51232SG#HSI RP2007I0.102+0.025+32.468%28,248.00028,148.00030/07/2020
51238SG#HSI RP2007K0.156+0.027+20.930%28,708.00028,608.00030/07/2020
51239SG#HSI RP2008H0.137+0.025+22.321%28,548.00028,448.00028/08/2020
51247GS#HSI RP2006L0.099+0.027+37.500%28,288.00028,188.00029/06/2020
51248GS#HSI RP2006M0.118+0.027+29.670%28,438.00028,338.00029/06/2020
51250GS#HSI RP2006N0.133+0.026+24.299%28,588.00028,488.00029/06/2020
51251GS#HSI RP2006O0.150+0.026+20.968%28,738.00028,638.00029/06/2020
51269HS#HSI RP2005S0.053+0.013+32.500%28,378.00028,228.00028/05/2020
51274HS#HSI RP2005T0.143+0.026+22.222%28,668.00028,568.00028/05/2020
51299SG#HSI RP2002O0.098+0.010+11.364%29,300.00029,200.00027/02/2020
51322UB#HSI RP2005P0.087+0.026+42.623%28,200.00028,100.00028/05/2020
51323UB#HSI RP2005Q0.083+0.021+33.871%28,322.00028,222.00028/05/2020
51325UB#HSI RP2005R0.098+0.019+24.051%28,500.00028,400.00028/05/2020
51331BP#HSI RP2006H0.166+0.025+17.730%28,850.00028,750.00029/06/2020
51367SG#HSI RP2007M0.108+0.026+31.707%28,308.00028,208.00030/07/2020
51368SG#HSI RP2007N0.125+0.026+26.263%28,448.00028,348.00030/07/2020
51380VT#HSI RP2005Q0.134+0.025+22.936%28,590.00028,490.00028/05/2020
51386VT#HSI RP2005S0.099+0.026+35.616%28,290.00028,190.00028/05/2020
51412HT#HSI RP2007D0.092+0.025+37.313%28,200.00028,100.00030/07/2020
51414HT#HSI RP2006K0.097+0.021+27.632%28,400.00028,300.00029/06/2020
51415HT#HSI RP2007E0.141+0.025+21.552%28,600.00028,500.00030/07/2020
51416HT#HSI RP2006L0.135+0.015+12.500%28,800.00028,700.00029/06/2020
51418HT#HSI RP2005X0.0000.000%31,000.00030,000.00028/05/2020
51434JP#HSI RP2007Q0.106+0.027+34.177%28,300.00028,200.00030/07/2020
51436JP#HSI RP2007R0.124+0.025+25.253%28,448.00028,348.00030/07/2020
51437JP#HSI RP2007S0.141+0.026+22.609%28,600.00028,500.00030/07/2020
51438JP#HSI RP2007T0.161+0.025+18.382%28,778.00028,678.00030/07/2020
51439JP#HSI RP2007U0.177+0.026+17.219%28,928.00028,828.00030/07/2020
51461CS#HSI RP2005C0.086+0.027+45.763%28,168.00028,068.00028/05/2020
51462CS#HSI RP2006C0.088+0.023+35.385%28,300.00028,200.00029/06/2020
51463CS#HSI RP2006D0.102+0.020+24.390%28,448.00028,348.00029/06/2020
51478GS#HSI RP2006Q0.096+0.028+41.176%28,238.00028,138.00029/06/2020
51482GS#HSI RP2006R0.112+0.028+33.333%28,388.00028,288.00029/06/2020
51483GS#HSI RP2006S0.128+0.027+26.733%28,538.00028,438.00029/06/2020
51484GS#HSI RP2006T0.145+0.027+22.881%28,688.00028,588.00029/06/2020
51501VT#HSI RP2005L0.156+0.026+20.000%28,790.00028,690.00028/05/2020
51502VT#HSI RP2005P0.123+0.026+26.804%28,490.00028,390.00028/05/2020
51503VT#HSI RP2005J0.091+0.027+42.187%28,190.00028,090.00028/05/2020
51517BP#HSI RP2006P0.100+0.027+36.986%28,250.00028,150.00029/06/2020
51518BP#HSI RP2006T0.112+0.026+30.233%28,350.00028,250.00029/06/2020
51519BP#HSI RP2006U0.123+0.026+26.804%28,450.00028,350.00029/06/2020
51525BP#HSI RP2006V0.134+0.026+24.074%28,550.00028,450.00029/06/2020
51526BP#HSI RP2006W0.144+0.024+20.000%28,650.00028,550.00029/06/2020
51527BP#HSI RP2006X0.154+0.024+18.462%28,750.00028,650.00029/06/2020
51532UB#HSI RP2006E0.073+0.022+43.137%28,188.00028,088.00029/06/2020
51533UB#HSI RP2006F0.099+0.021+26.923%28,450.00028,350.00029/06/2020
51539GS#HSI RP2006C0.0000.000%27,831.00027,731.00029/06/2020
51540HT#HSI RP2007G0.100+0.029+40.845%28,235.00028,135.00030/07/2020
51549SG#HSI RP2007P0.094+0.026+38.235%28,188.00028,088.00030/07/2020
51550SG#HSI RP2007Q0.143+0.025+21.186%28,608.00028,508.00030/07/2020
51551SG#HSI RP2008K0.118+0.026+28.261%28,388.00028,288.00028/08/2020
51559SG#HSI RP2008L0.162+0.025+18.248%28,768.00028,668.00028/08/2020
51565CS#HSI RP2006E0.080+0.022+37.931%28,228.00028,128.00029/06/2020
51569GS#HSI RP2007N0.0000.000%27,987.00027,887.00030/07/2020
51570CS#HSI RP2006F0.116+0.027+30.337%28,400.00028,300.00029/06/2020
51571MS#HSI RP2003A0.244+0.021+9.417%29,748.00029,648.00030/03/2020
51574CS#HSI RP2007Q0.072+0.013+22.034%28,650.00028,500.00030/07/2020
51575MS#HSI RP2002A0.208+0.022+11.828%29,408.00029,308.00027/02/2020
51576MS#HSI RP2003B0.246+0.018+7.895%30,268.00030,168.00030/03/2020
51591JP#HSI RP2007W0.093+0.028+43.077%28,178.00028,078.00030/07/2020
51592JP#HSI RP2007X0.115+0.026+29.213%28,378.00028,278.00030/07/2020
51598JP#HSI RP2007Y0.138+0.026+23.214%28,578.00028,478.00030/07/2020
51599JP#HSI RP2007Z0.171+0.024+16.327%28,878.00028,778.00030/07/2020
51601GS#HSI RP2006V0.093+0.028+43.077%28,188.00028,088.00029/06/2020
51602GS#HSI RP2006W0.106+0.027+34.177%28,338.00028,238.00029/06/2020
51603GS#HSI RP2006X0.125+0.025+25.000%28,489.00028,389.00029/06/2020
51730JP#HSI RP2002J0.216+0.022+11.340%29,458.00029,358.00027/02/2020
52011GS#HSI RP2007O0.0000.000%28,138.00028,038.00030/07/2020
52036GS#HSI RP2007P0.0000.000%28,288.00028,188.00030/07/2020
52064BI#HSI RP2007M0.0000.000%27,916.00027,816.00030/07/2020
52066BI#HSI RP2007N0.0000.000%28,558.00028,458.00030/07/2020
52067BI#HSI RP2007O0.0000.000%28,250.00028,150.00030/07/2020
52068HS#HSI RP2006W0.0000.000%28,138.00027,988.00029/06/2020
52101BP#HSI RP2008Y0.0000.000%28,100.00028,000.00028/08/2020
52107MS#HSI RP2007M0.0000.000%28,300.00028,200.00030/07/2020
52109UB#HSI RP2005U0.0000.000%27,916.00027,816.00028/05/2020
52110UB#HSI RP2005V0.0000.000%28,050.00027,950.00028/05/2020
52129UB#HSI RP2005W0.0000.000%28,150.00028,050.00028/05/2020
52130UB#HSI RP2005X0.0000.000%28,333.00028,233.00028/05/2020
52135CS#HSI RP2007Z0.0000.000%27,916.00027,816.00030/07/2020
52136CS#HSI RP2006B0.0000.000%28,100.00028,000.00029/06/2020
52144CS#HSI RP2007X0.0000.000%28,478.00028,378.00030/07/2020
52153JP#HSI RP2008Q0.0000.000%27,948.00027,848.00028/08/2020
52154JP#HSI RP2007F0.0000.000%28,100.00028,000.00030/07/2020
52169JP#HSI RP2008R0.0000.000%28,458.00028,358.00028/08/2020
52170JP#HSI RP2008S0.0000.000%28,728.00028,628.00028/08/2020
52172HT#HSI RP2008Q0.0000.000%27,960.00027,860.00028/08/2020
52174HT#HSI RP2006X0.0000.000%28,130.00028,030.00029/06/2020
52197SG#HSI RP2010M0.0000.000%28,020.00027,920.00029/10/2020
52198SG#HSI RP2007E0.0000.000%27,916.00027,816.00030/07/2020
52212SG#HSI RP2005M0.0000.000%28,088.00027,988.00028/05/2020
52213SG#HSI RP2009E0.0000.000%28,328.00028,228.00029/09/2020
52219SG#HSI RP2009F0.0000.000%28,488.00028,388.00029/09/2020
52227GS#HSI RP2006P0.0000.000%27,916.00027,816.00029/06/2020
52228GS#HSI RP2006U0.0000.000%28,038.00027,938.00029/06/2020
52229GS#HSI RP2007Q0.0000.000%28,187.00028,087.00030/07/2020
52230GS#HSI RP2007R0.0000.000%28,337.00028,237.00030/07/2020
55755BP#HSI RP2003J0.195+0.021+12.069%29,300.00029,200.00030/03/2020
55756BP#HSI RP2003K0.227+0.023+11.275%29,600.00029,500.00030/03/2020
55757BP#HSI RP2003U0.247+0.024+10.762%29,800.00029,700.00030/03/2020
56114BP#HSI RP2003M0.204+0.022+12.088%29,400.00029,300.00030/03/2020
56115BP#HSI RP2003N0.216+0.021+10.769%29,500.00029,400.00030/03/2020
56423BP#HSI RP2003E0.201+0.022+12.291%29,350.00029,250.00030/03/2020
56424BP#HSI RP2003I0.211+0.021+11.053%29,450.00029,350.00030/03/2020
57130BP#HSI RP2005P0.290+0.015+5.455%30,200.00030,100.00028/05/2020
57131BP#HSI RP2005Q0.310+0.015+5.085%30,400.00030,300.00028/05/2020
57138BP#HSI RP2005S0.330+0.015+4.762%30,600.00030,500.00028/05/2020
57139BP#HSI RP2005T0.350+0.015+4.478%30,800.00030,700.00028/05/2020
57149BP#HSI RP2005U0.0000.000%31,100.00031,000.00028/05/2020
57233GS#HSI RP2004E0.435+0.015+3.571%31,688.00031,588.00028/04/2020
57246UB#HSI RP2009A0.210+0.011+5.528%31,100.00031,000.00029/09/2020
57282CS#HSI RP2007J0.233+0.019+8.879%29,938.00029,838.00030/07/2020
57283CS#HSI RP2007K0.285+0.020+7.547%30,038.00029,938.00030/07/2020
57405HT#HSI RP2005I0.0000.000%31,100.00031,000.00028/05/2020
57474VT#HSI RP2005H0.217+0.023+11.856%29,390.00029,290.00028/05/2020
57520JP#HSI RP2006B0.226+0.026+13.000%29,328.00029,228.00029/06/2020
57529JP#HSI RP2006C0.245+0.025+11.364%29,578.00029,478.00029/06/2020
57536JP#HSI RP2006D0.265+0.020+8.163%29,778.00029,678.00029/06/2020
57542JP#HSI RP2006F0.360+0.015+4.348%30,700.00030,600.00029/06/2020
57544JP#HSI RP2006G0.390+0.015+4.000%31,000.00030,900.00029/06/2020
57550JP#HSI RP2006H0.420+0.015+3.704%31,300.00031,200.00029/06/2020
57624BP#HSI RP2006A0.250+0.023+10.132%29,650.00029,550.00029/06/2020
57637BP#HSI RP2006B0.270+0.022+8.871%29,850.00029,750.00029/06/2020
57638BP#HSI RP2006C0.280+0.020+7.692%29,950.00029,850.00029/06/2020
57642BP#HSI RP2006D0.290+0.020+7.407%30,050.00029,950.00029/06/2020
57661SG#HSI RP2004S0.208+0.022+11.828%29,408.00029,308.00028/04/2020
57664SG#HSI RP2007J0.285+0.025+9.615%29,908.00029,808.00030/07/2020
57683GS#HSI RP2004T0.295+0.025+9.259%30,239.00030,139.00028/04/2020
57742BI#HSI RP2005R0.260+0.019+7.884%29,800.00029,700.00028/05/2020
57749BI#HSI RP2005S0.280+0.020+7.692%30,000.00029,900.00028/05/2020
57756BI#HSI RP2005T0.320+0.020+6.667%30,400.00030,300.00028/05/2020
57766BI#HSI RP2005U0.375+0.020+5.634%30,900.00030,800.00028/05/2020
57767MS#HSI RP2006E0.235+0.026+12.440%29,488.00029,388.00029/06/2020
57991JP#HSI RP2006I0.217+0.025+13.021%29,278.00029,178.00029/06/2020
57992JP#HSI RP2006J0.265+0.030+12.766%29,678.00029,578.00029/06/2020
58019BI#HSI RP2006D0.0000.000%30,300.00030,200.00029/06/2020
58026BI#HSI RP2006E0.0000.000%31,100.00031,000.00029/06/2020
58192SG#HSI RP2004U0.265+0.020+8.163%30,008.00029,908.00028/04/2020
58198SG#HSI RP2005O0.260+0.025+10.638%29,808.00029,708.00028/05/2020
58202GS#HSI RP2004G0.305+0.020+7.018%30,388.00030,288.00028/04/2020
58204SG#HSI RP2005W0.330+0.020+6.452%30,508.00030,408.00028/05/2020
58206SG#HSI RP2007L0.330+0.020+6.452%30,308.00030,208.00030/07/2020
58211SG#HSI RP2008B0.208+0.013+6.667%31,100.00031,000.00028/08/2020
58267GS#HSI RP2004I0.315+0.015+5.000%30,488.00030,388.00028/04/2020
58296CS#HSI RP2007L0.305+0.015+5.172%30,228.00030,128.00030/07/2020
58299CS#HSI RP2007M0.270+0.015+5.882%30,378.00030,278.00030/07/2020
58300CS#HSI RP2008A0.181+0.014+8.383%30,650.00030,500.00028/08/2020
58318GS#HSI RP2005B0.212+0.024+12.766%29,388.00029,288.00028/05/2020
58321GS#HSI RP2005D0.236+0.023+10.798%29,588.00029,488.00028/05/2020
58323GS#HSI RP2005G0.255+0.021+8.974%29,788.00029,688.00028/05/2020
58360HS#HSI RP2004M0.212+0.023+12.169%29,438.00029,338.00028/04/2020
58478BI#HSI RP2006G0.320+0.020+6.667%30,200.00030,100.00029/06/2020
58503BP#HSI RP2006J0.315+0.025+8.621%30,250.00030,150.00029/06/2020
58504BP#HSI RP2006K0.330+0.015+4.762%30,450.00030,350.00029/06/2020
58506BP#HSI RP2006L0.0000.000%30,650.00030,550.00029/06/2020
58565GS#HSI RP2004K0.445+0.015+3.488%31,788.00031,688.00028/04/2020
58570GS#HSI RP2004L0.0000.000%31,988.00031,888.00028/04/2020
58603GS#HSI RP2005J0.231+0.023+11.058%29,538.00029,438.00028/05/2020
58604GS#HSI RP2005K0.285+0.015+5.556%30,088.00029,988.00028/05/2020
58714HS#HSI RP2004U0.255+0.019+8.051%29,888.00029,788.00028/04/2020
58814BP#HSI RP2006Q0.300+0.020+7.143%30,150.00030,050.00029/06/2020
58818BP#HSI RP2006R0.320+0.020+6.667%30,350.00030,250.00029/06/2020
58821BP#HSI RP2006S0.0000.000%30,550.00030,450.00029/06/2020
58866GS#HSI RP2004F0.285+0.015+5.556%30,188.00030,088.00028/04/2020
59054GS#HSI RP2005O0.265+0.021+8.607%29,888.00029,788.00028/05/2020
59188VT#HSI RP2002C0.295+0.020+7.273%30,240.00030,090.00027/02/2020
59190VT#HSI RP2002D0.265+0.019+7.724%29,940.00029,790.00027/02/2020
59240GS#HSI RP2004O0.0000.000%31,888.00031,788.00028/04/2020
59271GS#HSI RP2004P0.325+0.015+4.839%30,588.00030,488.00028/04/2020
59278GS#HSI RP2005R0.247+0.023+10.268%29,688.00029,588.00028/05/2020
59281GS#HSI RP2005S0.275+0.020+7.843%29,988.00029,888.00028/05/2020
59296HS#HSI RP2005A0.142+0.016+12.698%29,338.00029,238.00028/05/2020
59320UB#HSI RP2004T0.181+0.016+9.697%29,500.00029,400.00028/04/2020
59322UB#HSI RP2004U0.198+0.017+9.392%29,700.00029,600.00028/04/2020
59331GS#HSI RP2004Q0.345+0.015+4.545%30,788.00030,688.00028/04/2020
59369GS#HSI RP2004R0.385+0.015+4.054%31,188.00031,088.00028/04/2020
59386HT#HSI RP2004O0.230+0.030+15.000%29,550.00029,450.00028/04/2020
59406JP#HSI RP2006T0.233+0.024+11.483%29,428.00029,328.00029/06/2020
59496SG#HSI RP2004V0.285+0.020+7.547%30,208.00030,108.00028/04/2020
59497SG#HSI RP2004H0.335+0.020+6.349%30,708.00030,608.00028/04/2020
59526GS#HSI RP2005V0.0000.000%30,888.00030,788.00028/05/2020
59533GS#HSI RP2005Y0.210+0.023+12.299%29,338.00029,238.00028/05/2020
59535GS#HSI RP2005Z0.226+0.024+11.881%29,488.00029,388.00028/05/2020
59562GS#HSI RP2004S0.415+0.015+3.750%31,488.00031,388.00028/04/2020
59568HS#HSI RP2007O0.280+0.010+3.704%32,538.00032,388.00030/07/2020
59602UB#HSI RP2005E0.0000.000%30,000.00029,900.00028/05/2020
59677HT#HSI RP2004H0.208+0.027+14.917%29,300.00029,200.00028/04/2020
59711CS#HSI RP2004D0.0000.000%30,100.00030,000.00028/04/2020
59713CS#HSI RP2004N0.0000.000%30,300.00030,200.00028/04/2020
59715CS#HSI RP2004S0.0000.000%30,500.00030,400.00028/04/2020
59766SG#HSI RP2004Y0.222+0.023+11.558%29,548.00029,448.00028/04/2020
59769SG#HSI RP2004B0.249+0.020+8.734%29,848.00029,748.00028/04/2020
59771SG#HSI RP2007S0.270+0.025+10.204%29,748.00029,648.00030/07/2020
59832HS#HSI RP2005B0.234+0.025+11.962%29,538.00029,438.00028/05/2020
59971UB#HSI RP2004X0.172+0.016+10.256%29,400.00029,300.00028/04/2020
59981MS#HSI RP2006F0.247+0.026+11.765%29,608.00029,508.00029/06/2020
60126HS#HSI RP2007A0.118+0.014+13.462%29,538.00029,388.00030/07/2020
60447VT#HSI RP2002E0.275+0.020+7.843%30,040.00029,890.00027/02/2020
60455VT#HSI RP2002F0.227+0.022+10.732%29,540.00029,390.00027/02/2020
61738HS#HSI RP2007B0.145+0.011+8.209%30,088.00029,938.00030/07/2020
62120VT#HSI NP2003B0.0000.000%31,980.00031,980.00030/03/2020
62154VT#HSI NP2003C0.0000.000%31,480.00031,480.00030/03/2020
62208HS#HSI RP2007C0.162+0.012+8.000%30,388.00030,238.00030/07/2020
62229VT#HSI RP2003D0.460+0.020+4.545%31,840.00031,690.00030/03/2020
62380HS#HSI RP2007K0.106+0.012+12.766%29,338.00029,188.00030/07/2020
62527HS#HSI RP2006O0.068+0.014+25.926%28,548.00028,398.00029/06/2020
62639HS#HSI RP2007L0.131+0.012+10.084%29,838.00029,688.00030/07/2020
62898UB#HSI RP2008A0.047+0.012+34.286%28,228.00028,128.00028/08/2020
63087JP#HSI RP2008Z0.105+0.027+34.615%28,278.00028,178.00028/08/2020
63120GS#HSI RP2004V0.335+0.015+4.688%30,688.00030,588.00028/04/2020
63124GS#HSI RP2004W0.395+0.020+5.333%31,288.00031,188.00028/04/2020
63142GS#HSI RP2004X0.475+0.015+3.261%32,088.00031,988.00028/04/2020
63326HT#HSI RP2008C0.091+0.027+42.187%28,165.00028,065.00028/08/2020
63327HT#HSI RP2008D0.107+0.025+30.488%28,300.00028,200.00028/08/2020
63616HT#HSI RP2006E0.125+0.022+21.359%28,500.00028,400.00029/06/2020
63823SG#HSI RP2009R0.093+0.026+38.806%28,168.00028,068.00029/09/2020
63867SG#HSI RP2011B0.066+0.013+24.528%28,500.00028,400.00027/11/2020
64122VT#HSI RP2003E0.0000.000%31,940.00031,790.00030/03/2020
64223VT#HSI NP2002G0.280+0.020+7.692%29,980.00029,980.00027/02/2020
64231VT#HSI NP2002H0.232+0.022+10.476%29,480.00029,480.00027/02/2020
64274BI#HSI RP2007Z0.092+0.028+43.750%28,158.00028,058.00030/07/2020
64554MS#HSI RP2010A0.047+0.015+46.875%28,168.00028,068.00029/10/2020
64566GS#HSI RP2004Z0.0000.000%31,088.00030,988.00028/04/2020
64582GS#HSI RP2004A0.490+0.020+4.255%32,188.00032,088.00028/04/2020
64740JP#HSI RP2008F0.127+0.027+27.000%28,478.00028,378.00028/08/2020
64953GS#HSI RP2004D0.195+0.024+14.035%29,288.00029,188.00028/04/2020
64983GS#HSI RP2004Y0.210+0.025+13.514%29,438.00029,338.00028/04/2020
65072SG#HSI RP2008O0.105+0.025+31.250%28,268.00028,168.00028/08/2020
65183GS#HSI RP2004B0.295+0.015+5.357%30,288.00030,188.00028/04/2020
65193GS#HSI RP2004C0.365+0.020+5.797%30,988.00030,888.00028/04/2020
65330HS#HSI RP2007D0.124+0.015+13.761%29,638.00029,488.00030/07/2020
65422UB#HSI RP2006V0.085+0.023+37.097%28,300.00028,200.00029/06/2020
65504VT#HSI RP2003A0.405+0.020+5.195%31,340.00031,190.00030/03/2020
66012HT#HSI RP2006B0.238+0.021+9.677%29,500.00029,400.00029/06/2020
66014HT#HSI RP2006C0.300+0.015+5.263%30,100.00030,000.00029/06/2020
66163UB#HSI RP2003Z0.190+0.016+9.195%30,100.00030,000.00030/03/2020
66172HS#HSI RP2007E0.111+0.011+11.000%29,438.00029,288.00030/07/2020
66314JP#HSI RP2004D0.280+0.025+9.804%30,100.00030,000.00028/04/2020
66339JP#HSI RP2004F0.325+0.020+6.557%30,600.00030,500.00028/04/2020
66342JP#HSI RP2004G0.375+0.020+5.634%31,100.00031,000.00028/04/2020
66359SG#HSI RP2008A0.153+0.010+6.993%30,100.00030,000.00028/08/2020
66378HT#HSI RP2006Q0.064+0.024+60.000%28,050.00027,950.00029/06/2020
66381HT#HSI RP2008L0.124+0.028+29.167%28,430.00028,330.00028/08/2020
66401HT#HSI RP2006R0.0000.000%28,760.00028,660.00029/06/2020
66404JP#HSI RP2004J0.197+0.023+13.218%29,300.00029,200.00028/04/2020
66405JP#HSI RP2004L0.207+0.022+11.892%29,400.00029,300.00028/04/2020
66411JP#HSI RP2004M0.228+0.023+11.220%29,600.00029,500.00028/04/2020
66414JP#HSI RP2004N0.247+0.022+9.778%29,800.00029,700.00028/04/2020
66427HS#HSI RP2006S0.165+0.026+18.705%28,818.00028,718.00029/06/2020
66564BI#HSI RP2007D0.082+0.026+46.429%28,100.00028,000.00030/07/2020
66595HT#HSI RP2005Q0.280+0.020+7.692%29,950.00029,850.00028/05/2020
66597HT#HSI RP2004Q0.242+0.025+11.521%29,700.00029,600.00028/04/2020
66672MS#HSI RP2006Z0.081+0.028+52.830%28,088.00027,988.00029/06/2020
66748UB#HSI RP2003M0.156+0.009+6.122%30,400.00030,300.00030/03/2020
66873SG#HSI RP2004R0.198+0.023+13.143%29,308.00029,208.00028/04/2020
66949UB#HSI RP2005Z0.050+0.025+100.000%27,877.00027,777.00028/05/2020
66966HS#HSI RP2007F0.183+0.010+5.780%30,838.00030,688.00030/07/2020
66970HS#HSI RP2007G0.170+0.012+7.595%30,538.00030,388.00030/07/2020
66977HS#HSI RP2007H0.217+0.012+5.854%31,438.00031,288.00030/07/2020
67018UB#HSI RP2006Y0.082+0.026+46.429%28,128.00028,028.00029/06/2020
67023UB#HSI RP2007O0.095+0.020+26.667%28,388.00028,288.00030/07/2020
67029HT#HSI RP2005S0.0000.000%30,250.00030,150.00028/05/2020
67048UB#HSI RP2007P0.114+0.020+21.277%28,588.00028,488.00030/07/2020
67081UB#HSI RP2002P0.164+0.015+10.067%29,300.00029,200.00027/02/2020
67135JP#HSI RP2006M0.057+0.031+119.231%27,878.00027,778.00029/06/2020
67136CS#HSI RP2004T0.162+0.019+13.287%29,288.00029,188.00028/04/2020
67137CS#HSI RP2006M0.243+0.025+11.468%29,588.00029,488.00029/06/2020
67138CS#HSI RP2006N0.221+0.020+9.950%29,788.00029,688.00029/06/2020
67140JP#HSI RP2009P0.100+0.027+36.986%28,228.00028,128.00029/09/2020
67144JP#HSI RP2005D0.127+0.026+25.743%28,528.00028,428.00028/05/2020
67150CS#HSI RP2006O0.241+0.019+8.559%29,988.00029,888.00029/06/2020
67152CS#HSI RP2007E0.335+0.020+6.349%30,488.00030,388.00030/07/2020
67153CS#HSI RP2007F0.375+0.025+7.143%30,788.00030,688.00030/07/2020
67187CS#HSI RP2007B0.059+0.024+68.571%28,000.00027,900.00030/07/2020
67243HT#HSI RP2003M0.213+0.026+13.904%29,400.00029,300.00030/03/2020
67303CS#HSI RP2005K0.173+0.020+13.072%29,338.00029,238.00028/05/2020
67304CS#HSI RP2005L0.285+0.020+7.547%30,088.00029,988.00028/05/2020
67477GS#HSI RP2004H0.405+0.015+3.846%31,388.00031,288.00028/04/2020
67488HS#HSI RP2007I0.142+0.011+8.397%29,988.00029,838.00030/07/2020
67493JP#HSI RP2005C0.250+0.023+10.132%29,700.00029,600.00028/05/2020
67535CS#HSI RP2006P0.189+0.022+13.174%29,418.00029,318.00029/06/2020
67536CS#HSI RP2005E0.193+0.021+12.209%29,538.00029,438.00028/05/2020
67537CS#HSI RP2005F0.250+0.023+10.132%29,738.00029,638.00028/05/2020
67538CS#HSI RP2007G0.154+0.014+10.000%30,178.00030,028.00030/07/2020
67540SG#HSI RP2009W0.084+0.027+47.368%28,068.00027,968.00029/09/2020
67553SG#HSI RP2010K0.066+0.030+83.333%27,928.00027,828.00029/10/2020
67556VT#HSI RP2006J0.0000.000%30,490.00030,390.00029/06/2020
67557VT#HSI RP2006K0.0000.000%30,690.00030,590.00029/06/2020
67558VT#HSI RP2006L0.0000.000%30,890.00030,790.00029/06/2020
67560VT#HSI RP2006M0.0000.000%31,090.00030,990.00029/06/2020
67561SG#HSI RP2010L0.101+0.024+31.169%28,228.00028,128.00029/10/2020
67575UB#HSI RP2002T0.230+0.020+9.524%29,600.00029,500.00027/02/2020
67617GS#HSI RP2007F0.068+0.029+74.359%27,988.00027,888.00030/07/2020
67663SG#HSI RP2004C0.238+0.024+11.215%29,708.00029,608.00028/04/2020
67694HT#HSI RP2005V0.325+0.015+4.839%30,400.00030,300.00028/05/2020
67715GS#HSI RP2007G0.085+0.028+49.123%28,137.00028,037.00030/07/2020
67749BP#HSI RP2008S0.010-0.006-37.500%27,800.00027,700.00028/08/2020
67776HS#HSI RP2007S0.096+0.011+12.941%29,088.00028,938.00030/07/2020
67790HS#HSI RP2007J0.156+0.012+8.333%30,238.00030,088.00030/07/2020
67834UB#HSI RP2003W0.216+0.021+10.769%29,450.00029,350.00030/03/2020
67874MS#HSI RP2005E0.208+0.024+13.043%29,318.00029,218.00028/05/2020
67877MS#HSI RP2007A0.127+0.013+11.404%29,600.00029,500.00030/07/2020
67890HT#HSI RP2006S0.0180.0000.000%27,800.00027,700.00029/06/2020
67900VT#HSI RP2005X0.0000.000%30,390.00030,290.00028/05/2020
67901VT#HSI RP2005Y0.0000.000%30,590.00030,490.00028/05/2020
67909VT#HSI RP2005Z0.0000.000%30,790.00030,690.00028/05/2020
67916VT#HSI RP2005B0.0000.000%30,990.00030,890.00028/05/2020
67920VT#HSI RP2005A0.0000.000%31,190.00031,090.00028/05/2020
67928JP#HSI RP2003D0.204+0.022+12.088%29,348.00029,248.00030/03/2020
67934JP#HSI RP2004P0.218+0.023+11.795%29,500.00029,400.00028/04/2020
67936JP#HSI RP2004Q0.260+0.025+10.638%29,900.00029,800.00028/04/2020
67939JP#HSI RP2004R0.425+0.020+4.938%31,600.00031,500.00028/04/2020
67944UB#HSI RP2005B0.044+0.019+76.000%27,900.00027,800.00028/05/2020
67945UB#HSI RP2007Q0.074+0.023+45.098%28,168.00028,068.00030/07/2020
67969CS#HSI RP2007H0.265+0.020+8.163%29,838.00029,738.00030/07/2020
68016CS#HSI RP2004L0.203+0.022+12.155%29,388.00029,288.00028/04/2020
68018CS#HSI RP2005M0.223+0.024+12.060%29,488.00029,388.00028/05/2020
68025CS#HSI RP2004R0.196+0.020+11.364%29,688.00029,588.00028/04/2020
68027UB#HSI RP2007R0.039+0.013+50.000%28,068.00027,968.00030/07/2020
68030CS#HSI RP2005N0.265+0.022+9.053%29,888.00029,788.00028/05/2020
68032UB#HSI RP2005D0.106+0.023+27.711%28,369.00028,269.00028/05/2020
68038UB#HSI RP2007S0.104+0.020+23.810%28,488.00028,388.00030/07/2020
68048UB#HSI RP2006I0.124+0.021+20.388%28,700.00028,600.00029/06/2020
68065BP#HSI RP2008T0.066+0.031+88.571%27,950.00027,850.00028/08/2020
68068HT#HSI RP2004E0.255+0.021+8.974%29,800.00029,700.00028/04/2020
68070JP#HSI RP2006S0.061+0.028+84.848%27,900.00027,800.00029/06/2020
68073BI#HSI RP2005B0.220+0.021+10.553%29,500.00029,400.00028/05/2020
68078BI#HSI RP2005C0.265+0.017+6.855%29,900.00029,800.00028/05/2020
68079BI#HSI RP2005D0.285+0.020+7.547%30,100.00030,000.00028/05/2020
68092HS#HSI RP2007W0.165+0.015+10.000%29,688.00029,588.00030/07/2020
68127JP#HSI RP2005G0.285+0.020+7.547%30,000.00029,900.00028/05/2020
68130JP#HSI RP2005K0.285+0.015+5.556%30,100.00030,000.00028/05/2020
68162SG#HSI RP2005S0.226+0.023+11.330%29,508.00029,408.00028/05/2020
68178JP#HSI RP2007O0.089+0.026+41.270%28,158.00028,058.00030/07/2020
68186JP#HSI RP2006U0.110+0.027+32.530%28,328.00028,228.00029/06/2020
68208JP#HSI RP2005H0.141+0.024+20.513%28,678.00028,578.00028/05/2020
68223HT#HSI RP2008M0.063+0.031+96.875%27,924.00027,824.00028/08/2020
68224HT#HSI RP2006T0.099+0.021+26.923%28,375.00028,275.00029/06/2020
68225HT#HSI RP2006U0.0000.000%28,665.00028,565.00029/06/2020
68256BI#HSI RP2007F0.060+0.030+100.000%27,875.00027,775.00030/07/2020
68272MS#HSI RP2005F0.233+0.023+10.952%29,588.00029,488.00028/05/2020
68273BI#HSI RP2007G0.0000.000%28,200.00028,100.00030/07/2020
68289MS#HSI RP2007B0.280+0.020+7.692%29,898.00029,798.00030/07/2020
68311BI#HSI RP2007H0.070+0.022+45.833%28,000.00027,900.00030/07/2020
68322CS#HSI RP2007C0.055+0.030+120.000%27,868.00027,768.00030/07/2020
68326CS#HSI RP2007D0.076+0.026+52.000%28,038.00027,938.00030/07/2020
68331CS#HSI RP2008P0.095+0.020+26.667%28,350.00028,250.00028/08/2020
68410MS#HSI RP2005Q0.070+0.026+59.091%28,008.00027,908.00028/05/2020
68415MS#HSI RP2005D0.058+0.027+87.097%27,888.00027,788.00028/05/2020
68416MS#HSI RP2006C0.096+0.027+39.130%28,208.00028,108.00029/06/2020
68417HT#HSI RP2004J0.226+0.024+11.881%29,600.00029,500.00028/04/2020
68418MS#HSI RP2007K0.124+0.027+27.835%28,438.00028,338.00030/07/2020
68425MS#HSI RP2010B0.134+0.018+15.517%29,088.00028,988.00029/10/2020
68504GS#HSI RP2007H0.056+0.030+115.385%27,888.00027,788.00030/07/2020
68508GS#HSI RP2007I0.076+0.028+58.333%28,038.00027,938.00030/07/2020
68510GS#HSI RP2007J0.0000.000%28,188.00028,088.00030/07/2020
68534HT#HSI RP2005Z0.230+0.019+9.005%29,875.00029,775.00028/05/2020
68536HT#HSI RP2006D0.350+0.015+4.478%30,550.00030,450.00029/06/2020
68550GS#HSI RP2007K0.0000.000%28,338.00028,238.00030/07/2020
68634SG#HSI RP2009Y0.0210.0000.000%27,828.00027,728.00029/09/2020
68639SG#HSI RP2012A0.031+0.015+93.750%27,880.00027,780.00030/12/2020
68714SG#HSI RP2007B0.069+0.027+64.286%27,968.00027,868.00030/07/2020
68718BP#HSI RP2005Y0.245+0.023+10.360%29,700.00029,600.00028/05/2020
68719SG#HSI RP2009Z0.090+0.026+40.625%28,128.00028,028.00029/09/2020
68722BP#HSI RP2005A0.260+0.017+6.996%29,900.00029,800.00028/05/2020
68725BP#HSI RP2005B0.285+0.020+7.547%30,100.00030,000.00028/05/2020
68728BP#HSI RP2005C0.275+0.020+7.843%30,000.00029,900.00028/05/2020
68731SG#HSI RP2008D0.129+0.027+26.471%28,468.00028,368.00028/08/2020
68732SG#HSI RP2009B0.109+0.026+31.325%28,288.00028,188.00029/09/2020
68789BP#HSI RP2008U0.0740.0000.000%28,000.00027,900.00028/08/2020
68807BI#HSI RP2005I0.200+0.022+12.360%29,300.00029,200.00028/05/2020
68809BI#HSI RP2005J0.208+0.020+10.638%29,400.00029,300.00028/05/2020
68810BI#HSI RP2005K0.228+0.019+9.091%29,600.00029,500.00028/05/2020
68811BI#HSI RP2005L0.244+0.021+9.417%29,700.00029,600.00028/05/2020
68827HS#HSI RP2007X0.194+0.010+5.435%30,938.00030,788.00030/07/2020
68848HS#HSI RP2007Y0.180+0.012+7.143%30,638.00030,488.00030/07/2020
68853HS#HSI RP2006U0.0550.0000.000%27,885.00027,785.00029/06/2020
68884VT#HSI RP2005E0.212+0.024+12.766%29,338.00029,238.00028/05/2020
68901HT#HSI RP2006F0.221+0.023+11.616%29,330.00029,230.00029/06/2020
68904HT#HSI RP2005D0.245+0.023+10.360%29,650.00029,550.00028/05/2020
68908HT#HSI RP2006G0.375+0.020+5.634%30,700.00030,600.00029/06/2020
68919BI#HSI RP2007I0.0750.0000.000%27,958.00027,858.00030/07/2020
68926BI#HSI RP2007J0.0000.000%28,350.00028,250.00030/07/2020
68937UB#HSI RP2006A0.140+0.010+7.692%29,900.00029,800.00029/06/2020
68952MS#HSI RP2006D0.0000.000%27,831.00027,731.00029/06/2020
68957BP#HSI RP2008V0.0620.0000.000%27,900.00027,800.00028/08/2020
68976BP#HSI RP2008W0.0000.000%27,850.00027,750.00028/08/2020
68992HT#HSI RP2008N0.0730.0000.000%28,000.00027,900.00028/08/2020
69008HT#HSI RP2006V0.0000.000%27,831.00027,731.00029/06/2020
69051UB#HSI RP2006J0.0000.000%27,831.00027,731.00029/06/2020
69054UB#HSI RP2006K0.0570.0000.000%28,000.00027,900.00029/06/2020
69055UB#HSI RP2007T0.0790.0000.000%28,211.00028,111.00030/07/2020
69059UB#HSI RP2006L0.0980.0000.000%28,433.00028,333.00029/06/2020
69071UB#HSI RP2006M0.1340.0000.000%28,568.00028,468.00029/06/2020
69158JP#HSI RP2005J0.218+0.022+11.224%29,378.00029,278.00028/05/2020
69164JP#HSI RP2005P0.236+0.022+10.280%29,548.00029,448.00028/05/2020
69174JP#HSI RP2008K0.0000.000%27,848.00027,748.00028/08/2020
69175JP#HSI RP2007V0.0730.0000.000%28,000.00027,900.00030/07/2020
69179JP#HSI RP2008L0.1030.0000.000%28,258.00028,158.00028/08/2020
69181JP#HSI RP2005S0.1150.0000.000%28,428.00028,328.00028/05/2020
69221VT#HSI RP2006T0.1510.0000.000%28,690.00028,590.00029/06/2020
69282CS#HSI RP2005Q0.0000.000%27,831.00027,731.00028/05/2020
69286CS#HSI RP2006S0.0690.0000.000%27,978.00027,878.00029/06/2020
69296CS#HSI RP2007Y0.0870.0000.000%28,138.00028,038.00030/07/2020
69325HS#HSI RP2007Z0.209+0.010+5.025%31,238.00031,088.00030/07/2020
69341SG#HSI RP2005A0.0720.0000.000%28,008.00027,908.00028/05/2020
69342HS#HSI RP2009B0.245+0.010+4.255%31,738.00031,588.00029/09/2020
69345HS#HSI RP2007M0.180+0.013+7.784%30,738.00030,588.00030/07/2020
69346HS#HSI RP2007N0.197+0.010+5.348%31,038.00030,888.00030/07/2020
69351HS#HSI RP2009C0.260+0.012+4.839%32,038.00031,888.00029/09/2020
69355SG#HSI RP2007C0.0000.000%27,848.00027,748.00030/07/2020
69356SG#HSI RP2009C0.1190.0000.000%28,368.00028,268.00029/09/2020
69371HT#HSI RP2005A0.225+0.023+11.386%29,450.00029,350.00028/05/2020
69372HT#HSI RP2004P0.250+0.022+9.649%29,750.00029,650.00028/04/2020
69373HT#HSI RP2005F0.290+0.015+5.455%30,050.00029,950.00028/05/2020
69395GS#HSI RP2007L0.0620.0000.000%27,938.00027,838.00030/07/2020
69411JP#HSI RP2005L0.246+0.022+9.821%29,648.00029,548.00028/05/2020
69412JP#HSI RP2005N0.260+0.016+6.557%29,848.00029,748.00028/05/2020
69414JP#HSI RP2005O0.280+0.015+5.660%30,048.00029,948.00028/05/2020
69415JP#HSI RP2005T0.295+0.010+3.509%30,200.00030,100.00028/05/2020
69416JP#HSI RP2005U0.315+0.010+3.279%30,400.00030,300.00028/05/2020
69432GS#HSI RP2007B0.0810.0000.000%28,088.00027,988.00030/07/2020
69433GS#HSI RP2007M0.0980.0000.000%28,238.00028,138.00030/07/2020
69460HS#HSI RP2006V0.0000.000%27,988.00027,888.00029/06/2020
69489UB#HSI RP2005C0.255+0.018+7.595%29,800.00029,700.00028/05/2020
69537BI#HSI RP2007K0.0000.000%28,058.00027,958.00030/07/2020
69540BI#HSI RP2007L0.0000.000%28,458.00028,358.00030/07/2020
69555UB#HSI RP2005O0.0000.000%27,866.00027,766.00028/05/2020
69559UB#HSI RP2007U0.0000.000%27,988.00027,888.00030/07/2020
69562SG#HSI RP2004F0.225+0.023+11.386%29,588.00029,488.00028/04/2020
69576SG#HSI RP2005Q0.206+0.024+13.187%29,288.00029,188.00028/05/2020
69590UB#HSI RP2005S0.0000.000%28,114.00028,014.00028/05/2020
69608UB#HSI RP2005T0.0000.000%28,288.00028,188.00028/05/2020
69610UB#HSI RP2007V0.0000.000%28,413.00028,313.00030/07/2020
69618MS#HSI RP2006A0.0000.000%27,900.00027,800.00029/06/2020
69679MS#HSI RP2008D0.0000.000%28,500.00028,400.00028/08/2020
69682MS#HSI RP2007L0.0000.000%28,100.00028,000.00030/07/2020
69683MS#HSI RP2008E0.0000.000%28,900.00028,800.00028/08/2020
69684JP#HSI RP2009Q0.0000.000%27,928.00027,828.00029/09/2020
69693JP#HSI RP2008N0.0000.000%28,048.00027,948.00028/08/2020
69705VT#HSI RP2005F0.232+0.022+10.476%29,538.00029,438.00028/05/2020
69712VT#HSI RP2005G0.243+0.022+9.955%29,638.00029,538.00028/05/2020
69740BP#HSI RP2005H0.300+0.015+5.263%30,300.00030,200.00028/05/2020
69743JP#HSI RP2008O0.0000.000%28,358.00028,258.00028/08/2020
69744JP#HSI RP2008P0.0000.000%28,628.00028,528.00028/08/2020
69747BP#HSI RP2005M0.0000.000%30,500.00030,400.00028/05/2020
69748BP#HSI RP2005N0.345+0.025+7.813%30,700.00030,600.00028/05/2020
69781HT#HSI RP2008O0.0000.000%27,875.00027,775.00028/08/2020
69790HT#HSI RP2006W0.0000.000%28,075.00027,975.00029/06/2020
69791HT#HSI RP2008P0.0000.000%28,250.00028,150.00028/08/2020
69849CS#HSI RP2006A0.0000.000%27,851.00027,751.00029/06/2020
69860JP#HSI RP2005I0.250+0.016+6.838%29,748.00029,648.00028/05/2020
69861CS#HSI RP2006G0.0000.000%28,068.00027,968.00029/06/2020
69863JP#HSI RP2005V0.270+0.010+3.846%29,948.00029,848.00028/05/2020
69864VT#HSI RP2002A0.510+0.020+4.082%32,340.00032,190.00027/02/2020
69869JP#HSI RP2005W0.310+0.015+5.085%30,300.00030,200.00028/05/2020
69871JP#HSI RP2005X0.330+0.015+4.762%30,500.00030,400.00028/05/2020
69873JP#HSI RP2005Y0.380+0.025+7.042%30,900.00030,800.00028/05/2020
69874JP#HSI RP2005Z0.485+0.010+2.105%32,100.00032,000.00028/05/2020
69912BP#HSI RP2008X0.0000.000%27,950.00027,850.00028/08/2020
69976SG#HSI RP2005V0.212+0.024+12.766%29,348.00029,248.00028/05/2020
69979SG#HSI RP2005Z0.243+0.024+10.959%29,648.00029,548.00028/05/2020
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/02/2020 13:32
  Real time quote last updated: 20/02/2020 13:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.