Quote | Super Quote
65497 UB#BAIDURP2411C (R BEAR)
RT  Nominal up0.255 +0.011 (+4.508%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55425MS#BAIDURC2412A0.125-0.013-9.420%84.00086.00030/12/2024
55609CT#BAIDURC2412A0.148-0.011-6.918%81.50083.50002/12/2024
55695UB#BAIDURC2410A0.111-0.003-2.632%41.00043.00031/10/2024
55730BP#BAIDURC2511A0.147-0.012-7.547%83.00085.00027/11/2025
56340BP#BAIDURC2411D0.019-0.002-9.524%88.00090.00028/11/2024
56852CT#BAIDURC2507A0.017-0.002-10.526%88.00090.00003/07/2025
56879HS#BAIDURC2412J0.026-0.002-7.143%83.00085.00030/12/2024
56923SG#BAIDURC2412A0.039-0.001-2.500%78.00080.00027/12/2024
57658UB#BAIDURC2412B0.039-0.014-26.415%91.00093.00009/12/2024
59272JP#BAIDURC2604A0.059-0.015-20.270%90.00092.00010/04/2026
59318JP#BAIDURC2505A0.171-0.013-7.065%79.90081.90009/05/2025
59368CT#BAIDURC2501A0.031-0.013-29.545%92.30094.30002/01/2025
60076JP#BAIDURC2504A0.045-0.002-4.255%74.90076.90011/04/2025
61104JP#BAIDURC2406A0.012-0.002-14.286%88.90090.90014/06/2024
61386SG#BAIDURC2405B0.0200.0000.000%86.00088.00030/05/2024
61416BP#BAIDURC2411H0.041-0.002-4.651%78.00080.00028/11/2024
61743UB#BAIDURC2406A0.012-0.002-14.286%89.00091.00012/06/2024
62666UB#BAIDURC2502A0.030-0.002-6.250%82.00084.00025/02/2025
65178HS#BAIDURC2506A0.038-0.001-2.564%78.00080.00027/06/2025
66556UB#BAIDURC2506A0.050-0.001-1.961%73.00075.00024/06/2025
66598SG#BAIDURC2503A0.030-0.001-3.226%82.00084.00028/03/2025
66601SG#BAIDURC2409C0.067-0.009-11.842%89.00091.00027/09/2024
67665SG#BAIDURC2507A0.0800.0000.000%58.50060.50030/07/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50568BP#BAIDURP2411D0.168+0.002+1.205%182.000180.00028/11/2024
51169HS#BAIDURP2412A0.255+0.010+4.082%122.000120.00030/12/2024
51605CT#BAIDURP2406B0.125+0.002+1.626%156.200154.20003/06/2024
52231MS#BAIDURP2411A0.345+0.010+2.985%132.000130.00028/11/2024
52232MS#BAIDURP2412A0.210+0.012+6.061%117.000115.00020/12/2024
54255BP#BAIDURP2412B0.128+0.002+1.587%162.000160.00030/12/2024
54506CT#BAIDURP2412B0.260+0.012+4.839%122.400120.40002/12/2024
54828SG#BAIDURP2412B0.091+0.002+2.247%144.000142.00018/12/2024
55928UB#BAIDURP2411A0.093+0.002+2.198%143.800141.80029/11/2024
56850CT#BAIDURP2407A0.0890.0000.000%142.400140.40003/07/2024
57631JP#BAIDURP2612A0.193+0.009+4.891%120.000118.00011/12/2026
58837MS#BAIDURP2406A0.227+0.002+0.889%207.000205.00028/06/2024
59503CT#BAIDURP2612A0.124+0.007+5.983%110.800108.80001/12/2026
60437UB#BAIDURP2407A0.370+0.015+4.225%132.000130.00030/07/2024
60760SG#BAIDURP2412C0.320+0.010+3.226%130.000128.00030/12/2024
61342JP#BAIDURP2411A0.325+0.010+3.175%130.000128.00008/11/2024
62557BP#BAIDURP2411E0.255+0.012+4.938%122.000120.00028/11/2024
62562BP#BAIDURP2411F0.345+0.005+1.471%132.000130.00028/11/2024
62692CT#BAIDURP2407B0.3000.0000.000%128.700126.70003/07/2024
63473HS#BAIDURP2512A0.081+0.002+2.532%142.000140.00030/12/2025
65497UB#BAIDURP2411C0.255+0.011+4.508%122.000120.00025/11/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/05/2024 18:00
  Real time quote last updated: 30/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.