62762 UB#HSI RC2311Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62762 UB#HSI RC2311Y (R BULL)

Nominal

0.209 +0.022 (+11.765%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50633	BP#HSI RC2506D	0.410	0.000	0.000%	14,400.000	14,500.000	27/06/2025
50820	SG#HSI RC2410I	0.249	+0.005	+2.049%	13,900.000	14,000.000	30/10/2024
51324	GJ#HSI RC2506B	0.455	+0.010	+2.247%	14,400.000	14,500.000	27/06/2025
51438	SG#HSI RC2409W	0.226	+0.004	+1.802%	14,400.000	14,500.000	27/09/2024
51718	CS#HSI RC2402X	0.242	+0.013	+5.677%	14,400.000	14,500.000	28/02/2024
51740	BP#HSI RC2506W	0.220	+0.010	+4.762%	14,400.000	14,500.000	27/06/2025
51785	SG#HSI RC2406J	0.310	+0.005	+1.639%	12,900.000	13,000.000	27/06/2024
51787	SG#HSI RC2410J	0.450	+0.005	+1.124%	14,408.000	14,508.000	30/10/2024
51827	VT#HSI RC2412F	0.435	0.000	0.000%	11,900.000	12,000.000	30/12/2024
51835	VT#HSI RC2412Z	0.217	0.000	0.000%	9,900.000	10,000.000	30/12/2024
51868	UB#HSI RC2311B	0.470	+0.015	+3.297%	14,400.000	14,500.000	29/11/2023
51870	UB#HSI RC2311C	0.285	+0.005	+1.786%	13,400.000	13,500.000	29/11/2023
52008	CS#HSI RC2402Z	0.265	+0.005	+1.923%	13,900.000	14,000.000	28/02/2024
52134	UB#HSI RC2311H	0.310	+0.005	+1.639%	12,900.000	13,000.000	29/11/2023
52181	JP#HSI RC2502W	0.230	+0.014	+6.481%	14,400.000	14,500.000	27/02/2025
52211	JP#HSI RC2507K	0.265	+0.010	+3.922%	13,400.000	13,500.000	30/07/2025
52212	JP#HSI RC2507L	0.290	+0.010	+3.571%	12,900.000	13,000.000	30/07/2025
52278	VT#HSI RC2501T	0.490	0.000	0.000%	10,900.000	11,000.000	27/01/2025
52441	HS#HSI RC2507I	0.222	+0.012	+5.714%	14,348.000	14,498.000	30/07/2025
52607	SG#HSI RC2409R	0.340	0.000	0.000%	11,900.000	12,000.000	27/09/2024
53439	HS#HSI RC2511B	0.041	+0.009	+28.125%	18,400.000	18,500.000	27/11/2025
53486	HS#HSI RC2511E	0.064	+0.011	+20.755%	17,900.000	18,000.000	27/11/2025
53498	BP#HSI RC2507D	0.465	0.000	0.000%	13,900.000	14,000.000	30/07/2025
53499	BP#HSI RC2507E	0.440	0.000	0.000%	14,200.000	14,300.000	30/07/2025
53520	BP#HSI RC2507H	0.240	+0.005	+2.128%	13,900.000	14,000.000	30/07/2025
53650	SG#HSI RC2408L	0.470	+0.010	+2.174%	14,208.000	14,308.000	29/08/2024
53701	JP#HSI RC2309Y	0.495	+0.020	+4.211%	14,100.000	14,200.000	28/09/2023
53703	JP#HSI RC2409G	0.345	+0.005	+1.471%	11,900.000	12,000.000	27/09/2024
53705	JP#HSI RC2409O	0.320	+0.010	+3.226%	12,400.000	12,500.000	27/09/2024
53742	UB#HSI RC2312H	0.360	+0.005	+1.408%	11,900.000	12,000.000	28/12/2023
53762	BP#HSI RC2506E	0.485	+0.010	+2.105%	13,700.000	13,800.000	27/06/2025
53763	BP#HSI RC2506I	0.455	0.000	0.000%	14,000.000	14,100.000	27/06/2025
53764	BP#HSI RC2506M	0.450	0.000	0.000%	14,100.000	14,200.000	27/06/2025
53765	BP#HSI RC2506O	0.430	0.000	0.000%	14,300.000	14,400.000	27/06/2025
53784	HS#HSI RC2307U	0.250	+0.008	+3.306%	14,048.000	14,198.000	28/07/2023
53827	CS#HSI RC2312A	0.290	+0.015	+5.455%	13,400.000	13,500.000	28/12/2023
53862	JP#HSI RC2409B	0.460	+0.020	+4.545%	14,300.000	14,400.000	27/09/2024
53889	VT#HSI RC2312R	0.600	0.000	0.000%	14,000.000	14,100.000	28/12/2023
53925	SG#HSI RC2307G	0.520	0.000	0.000%	13,908.000	14,008.000	28/07/2023
53937	SG#HSI RC2409Z	0.275	0.000	0.000%	13,400.000	13,500.000	27/09/2024
53978	HS#HSI RC2511F	0.087	+0.010	+12.987%	17,400.000	17,500.000	27/11/2025
53989	CS#HSI RC2309L	0.475	+0.020	+4.396%	14,300.000	14,400.000	28/09/2023
54004	GJ#HSI RC2507A	0.495	+0.010	+2.062%	13,900.000	14,000.000	30/07/2025
54016	BP#HSI RC2507K	0.265	+0.005	+1.923%	13,400.000	13,500.000	30/07/2025
54042	JP#HSI RC2311L	0.490	+0.020	+4.255%	14,200.000	14,300.000	29/11/2023
54053	JP#HSI RC2311G	0.510	+0.020	+4.082%	14,000.000	14,100.000	29/11/2023
54123	SG#HSI RC2407G	0.550	0.000	0.000%	13,408.000	13,508.000	30/07/2024
54124	SG#HSI RC2407D	0.460	0.000	0.000%	14,308.000	14,408.000	30/07/2024
54149	JP#HSI RC2307Q	0.058	+0.022	+61.111%	18,700.000	18,800.000	28/07/2023
54167	UB#HSI RC2407X	0.470	+0.010	+2.174%	14,100.000	14,200.000	30/07/2024
54170	UB#HSI RC2312X	0.530	+0.020	+3.922%	13,900.000	14,000.000	28/12/2023
54171	UB#HSI RC2312B	0.570	+0.010	+1.786%	13,400.000	13,500.000	28/12/2023
54192	UB#HSI RC2407Y	0.231	+0.007	+3.125%	14,200.000	14,300.000	30/07/2024
54243	CT#HSI RC2512F	0.058	+0.022	+61.111%	18,650.000	18,750.000	30/12/2025
54292	UB#HSI RC2308Y	0.520	+0.020	+4.000%	14,000.000	14,100.000	30/08/2023
54320	HS#HSI RC2511G	0.110	+0.011	+11.111%	16,900.000	17,000.000	27/11/2025
54423	CS#HSI RC2310T	0.465	+0.020	+4.494%	14,400.000	14,500.000	30/10/2023
54436	JP#HSI RC2308E	0.089	+0.024	+36.923%	18,400.000	18,500.000	30/08/2023
54488	HS#HSI RC2511H	0.131	0.000	0.000%	16,400.000	16,500.000	27/11/2025
54533	HS#HSI RC2307I	0.270	+0.005	+1.887%	13,648.000	13,798.000	28/07/2023
54535	HS#HSI RC2307J	0.320	+0.005	+1.587%	14,238.000	14,338.000	28/07/2023
54600	CS#HSI RC2408C	0.055	+0.018	+48.649%	18,700.000	18,800.000	29/08/2024
54830	SG#HSI RC2308M	0.500	+0.005	+1.010%	14,108.000	14,208.000	30/08/2023
54834	SG#HSI RC2310D	0.530	0.000	0.000%	13,708.000	13,808.000	30/10/2023
54838	SG#HSI RC2408F	0.395	0.000	0.000%	10,900.000	11,000.000	29/08/2024
54840	SG#HSI RC2409T	0.600	0.000	0.000%	12,908.000	13,008.000	27/09/2024
54843	SG#HSI RC2409O	0.570	0.000	0.000%	13,208.000	13,308.000	27/09/2024
54884	BP#HSI RC2506V	0.500	0.000	0.000%	13,500.000	13,600.000	27/06/2025
54886	BP#HSI RC2506B	0.465	+0.015	+3.333%	13,800.000	13,900.000	27/06/2025
54892	BP#HSI RC2506G	0.560	0.000	0.000%	12,900.000	13,000.000	27/06/2025
54920	CS#HSI RC2312F	0.500	+0.020	+4.167%	14,100.000	14,200.000	28/12/2023
55027	JP#HSI RC2312A	0.570	+0.010	+1.786%	13,400.000	13,500.000	28/12/2023
55028	JP#HSI RC2312B	0.520	+0.010	+1.961%	13,900.000	14,000.000	28/12/2023
55030	JP#HSI RC2312C	0.410	+0.010	+2.500%	10,900.000	11,000.000	28/12/2023
55032	JP#HSI RC2312D	0.550	+0.010	+1.852%	13,600.000	13,700.000	28/12/2023
55037	JP#HSI RC2312E	0.385	+0.005	+1.316%	11,400.000	11,500.000	28/12/2023
55060	JP#HSI RC2312F	0.530	+0.010	+1.923%	13,800.000	13,900.000	28/12/2023
55120	UB#HSI RC2310I	0.495	+0.020	+4.211%	14,200.000	14,300.000	30/10/2023
55122	UB#HSI RC2310L	0.540	+0.010	+1.887%	13,700.000	13,800.000	30/10/2023
55124	UB#HSI RC2407L	0.610	+0.010	+1.667%	12,900.000	13,000.000	30/07/2024
55125	UB#HSI RC2409G	0.345	+0.005	+1.471%	11,900.000	12,000.000	27/09/2024
55126	UB#HSI RC2409N	0.395	+0.005	+1.282%	10,900.000	11,000.000	27/09/2024
55127	UB#HSI RC2310R	0.390	+0.015	+4.000%	14,450.000	14,550.000	30/10/2023
55128	UB#HSI RC2407P	0.590	+0.010	+1.724%	13,200.000	13,300.000	30/07/2024
55277	JP#HSI RC2308W	0.044	+0.011	+33.333%	18,400.000	18,500.000	30/08/2023
55283	BP#HSI RC2508A	0.600	0.000	0.000%	12,400.000	12,500.000	28/08/2025
55285	BP#HSI RC2506H	0.550	+0.010	+1.852%	13,100.000	13,200.000	27/06/2025
55286	BP#HSI RC2506R	0.530	0.000	0.000%	13,200.000	13,300.000	27/06/2025
55287	BP#HSI RC2506U	0.520	0.000	0.000%	13,300.000	13,400.000	27/06/2025
55316	HS#HSI RC2307D	0.315	+0.005	+1.613%	12,738.000	12,888.000	28/07/2023
55317	HS#HSI RC2307L	0.365	+0.010	+2.817%	11,738.000	11,888.000	28/07/2023
55321	HS#HSI RC2307C	0.390	+0.015	+4.000%	14,438.000	14,538.000	28/07/2023
55323	HS#HSI RC2307O	0.410	+0.020	+5.128%	14,138.000	14,238.000	28/07/2023
55324	HS#HSI RC2307T	0.400	+0.015	+3.896%	14,288.000	14,388.000	28/07/2023
55328	HS#HSI RC2307V	0.290	+0.005	+1.754%	13,248.000	13,398.000	28/07/2023
55329	HS#HSI RC2307W	0.260	+0.005	+1.961%	13,848.000	13,998.000	28/07/2023
55352	GJ#HSI RC2310I	0.490	+0.020	+4.255%	14,200.000	14,300.000	30/10/2023
55353	GJ#HSI RC2310J	0.540	+0.020	+3.846%	13,700.000	13,800.000	30/10/2023
55354	GJ#HSI RC2312M	0.580	+0.020	+3.571%	13,400.000	13,500.000	28/12/2023
55357	GJ#HSI RC2407C	0.600	+0.010	+1.695%	12,900.000	13,000.000	30/07/2024
55375	CS#HSI RC2311S	0.485	+0.020	+4.301%	14,200.000	14,300.000	29/11/2023
55379	CS#HSI RC2311Z	0.500	+0.015	+3.093%	14,000.000	14,100.000	29/11/2023
55380	CS#HSI RC2311A	0.520	+0.010	+1.961%	13,800.000	13,900.000	29/11/2023
55381	CS#HSI RC2311I	0.530	+0.010	+1.923%	13,700.000	13,800.000	29/11/2023
55383	CS#HSI RC2311Y	0.540	+0.010	+1.887%	13,600.000	13,700.000	29/11/2023
55384	CS#HSI RC2311D	0.550	+0.010	+1.852%	13,500.000	13,600.000	29/11/2023
55385	CS#HSI RC2312I	0.570	+0.020	+3.636%	13,400.000	13,500.000	28/12/2023
55386	CS#HSI RC2312L	0.580	+0.010	+1.754%	13,200.000	13,300.000	28/12/2023
55387	CS#HSI RC2402S	0.315	+0.010	+3.279%	12,900.000	13,000.000	28/02/2024
55388	CS#HSI RC2402V	0.360	+0.005	+1.408%	11,900.000	12,000.000	28/02/2024
55431	BP#HSI RC2508F	0.280	0.000	0.000%	12,900.000	13,000.000	28/08/2025
55432	BP#HSI RC2508G	0.300	0.000	0.000%	12,400.000	12,500.000	28/08/2025
55542	JP#HSI RC2312G	0.435	+0.010	+2.353%	10,400.000	10,500.000	28/12/2023
55543	JP#HSI RC2312J	0.500	+0.020	+4.167%	14,150.000	14,250.000	28/12/2023
55544	JP#HSI RC2409N	0.590	+0.020	+3.509%	12,900.000	13,000.000	27/09/2024
55546	JP#HSI RC2307I	0.510	+0.015	+3.030%	13,950.000	14,050.000	28/07/2023
55551	JP#HSI RC2310S	0.550	+0.010	+1.852%	13,500.000	13,600.000	30/10/2023
55552	JP#HSI RC2311X	0.650	+0.010	+1.562%	12,500.000	12,600.000	29/11/2023
55553	JP#HSI RC2310T	0.570	+0.010	+1.786%	13,300.000	13,400.000	30/10/2023
55554	JP#HSI RC2311B	0.630	+0.010	+1.613%	12,700.000	12,800.000	29/11/2023
55555	JP#HSI RC2310N	0.530	+0.010	+1.923%	13,700.000	13,800.000	30/10/2023
55556	JP#HSI RC2312K	0.460	+0.010	+2.222%	9,900.000	10,000.000	28/12/2023
55557	JP#HSI RC2309P	0.470	+0.020	+4.444%	14,350.000	14,450.000	28/09/2023
55558	JP#HSI RC2310X	0.590	+0.010	+1.724%	13,100.000	13,200.000	30/10/2023
55634	SG#HSI RC2308G	0.490	+0.010	+2.083%	14,248.000	14,348.000	30/08/2023
55635	SG#HSI RC2308K	0.470	+0.010	+2.174%	14,448.000	14,548.000	30/08/2023
55638	SG#HSI RC2408E	0.440	0.000	0.000%	9,900.000	10,000.000	29/08/2024
55639	SG#HSI RC2408A	0.620	0.000	0.000%	12,608.000	12,708.000	29/08/2024
55640	SG#HSI RC2408J	0.510	0.000	0.000%	13,808.000	13,908.000	29/08/2024
55641	SG#HSI RC2408T	0.490	0.000	0.000%	14,008.000	14,108.000	29/08/2024
55642	SG#HSI RC2410N	0.320	0.000	0.000%	12,400.000	12,500.000	30/10/2024
55644	SG#HSI RC2410B	0.530	0.000	0.000%	13,608.000	13,708.000	30/10/2024
55645	SG#HSI RC2411O	0.370	0.000	0.000%	11,400.000	11,500.000	28/11/2024
55744	UB#HSI RC2308E	0.385	+0.005	+1.316%	11,400.000	11,500.000	30/08/2023
55746	UB#HSI RC2310V	0.500	0.000	0.000%	8,900.000	9,000.000	30/10/2023
55747	UB#HSI RC2310Z	0.550	0.000	0.000%	7,900.000	8,000.000	30/10/2023
55748	UB#HSI RC2308H	0.400	+0.015	+3.896%	14,350.000	14,450.000	30/08/2023
55749	UB#HSI RC2308I	0.490	+0.020	+4.255%	14,250.000	14,350.000	30/08/2023
55750	UB#HSI RC2310Q	0.415	+0.010	+2.469%	14,150.000	14,250.000	30/10/2023
55751	UB#HSI RC2308K	0.510	+0.015	+3.030%	14,050.000	14,150.000	30/08/2023
55753	UB#HSI RC2310S	0.435	+0.015	+3.571%	13,950.000	14,050.000	30/10/2023
55754	UB#HSI RC2308Q	0.540	+0.020	+3.846%	13,800.000	13,900.000	30/08/2023
55755	UB#HSI RC2308R	0.560	+0.020	+3.704%	13,600.000	13,700.000	30/08/2023
55756	UB#HSI RC2310E	0.560	+0.010	+1.818%	13,500.000	13,600.000	30/10/2023
55758	UB#HSI RC2310J	0.580	+0.010	+1.754%	13,300.000	13,400.000	30/10/2023
55761	UB#HSI RC2308S	0.610	+0.020	+3.390%	13,100.000	13,200.000	30/08/2023
55762	UB#HSI RC2310P	0.620	+0.020	+3.333%	13,000.000	13,100.000	30/10/2023
55806	GJ#HSI RC2309J	0.500	+0.015	+3.093%	14,100.000	14,200.000	28/09/2023
55816	CS#HSI RC2307Y	0.470	+0.025	+5.618%	14,450.000	14,550.000	28/07/2023
55817	CS#HSI RC2309F	0.510	+0.015	+3.030%	13,900.000	14,000.000	28/09/2023
55818	CS#HSI RC2311E	0.570	+0.010	+1.786%	13,300.000	13,400.000	29/11/2023
55819	CS#HSI RC2311V	0.590	+0.010	+1.724%	13,100.000	13,200.000	29/11/2023
55820	CS#HSI RC2311W	0.610	+0.010	+1.667%	12,900.000	13,000.000	29/11/2023
55821	CS#HSI RC2402I	0.335	+0.005	+1.515%	12,400.000	12,500.000	28/02/2024
55863	HS#HSI RC2308D	0.475	+0.015	+3.261%	14,338.000	14,438.000	30/08/2023
55864	HS#HSI RC2308E	0.490	+0.020	+4.255%	14,188.000	14,288.000	30/08/2023
55869	HS#HSI RC2308H	0.255	+0.008	+3.239%	13,948.000	14,098.000	30/08/2023
55872	HS#HSI RC2308K	0.280	+0.005	+1.818%	13,448.000	13,598.000	30/08/2023
55873	HS#HSI RC2308Y	0.300	+0.005	+1.695%	13,048.000	13,198.000	30/08/2023
55909	UB#HSI RC2310X	0.440	+0.010	+2.326%	13,850.000	13,950.000	30/10/2023
55910	UB#HSI RC2311E	0.450	+0.010	+2.273%	13,750.000	13,850.000	29/11/2023
55912	UB#HSI RC2311P	0.540	+0.010	+1.887%	13,650.000	13,750.000	29/11/2023
55913	UB#HSI RC2311Q	0.465	+0.015	+3.333%	13,550.000	13,650.000	29/11/2023
55914	UB#HSI RC2310G	0.670	+0.010	+1.515%	12,400.000	12,500.000	30/10/2023
55971	CT#HSI RC2512H	0.045	+0.011	+32.353%	18,400.000	18,500.000	30/12/2025
55975	CT#HSI RC2411E	0.087	+0.020	+29.851%	18,400.000	18,500.000	28/11/2024
55991	SG#HSI RC2408C	0.560	0.000	0.000%	13,308.000	13,408.000	29/08/2024
55994	SG#HSI RC2409E	0.690	0.000	0.000%	11,908.000	12,008.000	27/09/2024
55996	SG#HSI RC2409G	0.540	0.000	0.000%	13,508.000	13,608.000	27/09/2024
55997	SG#HSI RC2409S	0.510	0.000	0.000%	13,748.000	13,848.000	27/09/2024
55998	SG#HSI RC2409V	0.490	0.000	0.000%	13,948.000	14,048.000	27/09/2024
56000	SG#HSI RC2409F	0.475	0.000	0.000%	14,148.000	14,248.000	27/09/2024
56001	SG#HSI RC2409N	0.455	0.000	0.000%	14,348.000	14,448.000	27/09/2024
56002	SG#HSI RC2409I	0.445	+0.005	+1.136%	14,488.000	14,588.000	27/09/2024
56006	SG#HSI RC2410R	0.640	0.000	0.000%	12,408.000	12,508.000	30/10/2024
56007	SG#HSI RC2410T	0.580	0.000	0.000%	13,108.000	13,208.000	30/10/2024
56037	JP#HSI RC2308N	0.500	+0.015	+3.093%	14,050.000	14,150.000	30/08/2023
56088	CS#HSI RC2307F	0.480	+0.025	+5.495%	14,350.000	14,450.000	28/07/2023
56114	CS#HSI RC2408W	0.064	+0.018	+39.130%	18,600.000	18,700.000	29/08/2024
56126	SG#HSI RC2408V	0.590	0.000	0.000%	13,008.000	13,108.000	29/08/2024
56127	SG#HSI RC2408Z	0.540	0.000	0.000%	13,448.000	13,548.000	29/08/2024
56128	SG#HSI RC2408G	0.530	0.000	0.000%	13,648.000	13,748.000	29/08/2024
56135	SG#HSI RC2409B	0.500	0.000	0.000%	13,848.000	13,948.000	27/09/2024
56136	SG#HSI RC2409H	0.485	+0.005	+1.042%	14,048.000	14,148.000	27/09/2024
56151	HS#HSI RC2310T	0.073	+0.024	+48.980%	18,550.000	18,650.000	30/10/2023
56155	HS#HSI RC2310E	0.057	+0.023	+67.647%	18,700.000	18,800.000	30/10/2023
56165	HS#HSI RC2310U	0.093	+0.024	+34.783%	18,350.000	18,450.000	30/10/2023
56167	HS#HSI RC2310S	0.083	+0.024	+40.678%	18,450.000	18,550.000	30/10/2023
56192	VT#HSI RC2309E	0.440	+0.005	+1.149%	14,450.000	14,550.000	28/09/2023
56206	BP#HSI RC2506L	0.650	0.000	0.000%	11,900.000	12,000.000	27/06/2025
56209	BP#HSI RC2506T	0.510	0.000	0.000%	13,450.000	13,550.000	27/06/2025
56210	BP#HSI RC2507A	0.470	0.000	0.000%	13,850.000	13,950.000	30/07/2025
56264	SG#HSI RC2409Q	0.061	+0.023	+60.526%	18,648.000	18,748.000	27/09/2024
56265	SG#HSI RC2407C	0.079	+0.021	+36.207%	18,448.000	18,548.000	30/07/2024
56282	CT#HSI RC2512I	0.067	+0.006	+9.836%	17,900.000	18,000.000	30/12/2025
56285	CT#HSI RC2512J	0.093	+0.008	+9.412%	17,400.000	17,500.000	30/12/2025
56327	JP#HSI RC2310Q	0.485	+0.020	+4.301%	14,250.000	14,350.000	30/10/2023
56331	JP#HSI RC2308R	0.117	+0.023	+24.468%	18,100.000	18,200.000	30/08/2023
56334	JP#HSI RC2308T	0.137	+0.025	+22.321%	17,900.000	18,000.000	30/08/2023
56335	JP#HSI RC2307V	0.069	+0.023	+50.000%	18,600.000	18,700.000	28/07/2023
56337	JP#HSI RC2307D	0.077	+0.022	+40.000%	18,500.000	18,600.000	28/07/2023
56413	JP#HSI RC2509C	0.435	+0.020	+4.819%	14,450.000	14,550.000	29/09/2025
56414	JP#HSI RC2506T	0.500	+0.015	+3.093%	13,750.000	13,850.000	27/06/2025
56416	JP#HSI RC2506U	0.560	+0.010	+1.818%	13,200.000	13,300.000	27/06/2025
56417	JP#HSI RC2409P	0.425	+0.020	+4.938%	14,680.000	14,780.000	27/09/2024
56418	JP#HSI RC2511A	0.385	+0.025	+6.944%	15,100.000	15,200.000	27/11/2025
56419	JP#HSI RC2409K	0.490	+0.020	+4.255%	13,980.000	14,080.000	27/09/2024
56420	JP#HSI RC2506V	0.570	+0.020	+3.636%	13,000.000	13,100.000	27/06/2025
56422	JP#HSI RC2309E	0.420	+0.020	+5.000%	14,880.000	14,980.000	28/09/2023
56423	BP#HSI RC2509D	0.365	+0.010	+2.817%	15,100.000	15,200.000	29/09/2025
56435	HS#HSI RC2308F	0.430	+0.015	+3.614%	13,938.000	14,038.000	30/08/2023
56437	HS#HSI RC2308I	0.500	+0.010	+2.041%	14,038.000	14,138.000	30/08/2023
56439	HS#HSI RC2308L	0.275	+0.005	+1.852%	13,548.000	13,698.000	30/08/2023
56440	HS#HSI RC2308M	0.265	+0.005	+1.923%	13,748.000	13,898.000	30/08/2023
56448	HS#HSI RC2308X	0.430	+0.015	+3.614%	14,788.000	14,888.000	30/08/2023
56452	BP#HSI RC2509G	0.400	+0.010	+2.564%	14,700.000	14,800.000	29/09/2025
56455	BP#HSI RC2509H	0.395	+0.010	+2.597%	14,800.000	14,900.000	29/09/2025
56458	BP#HSI RC2509I	0.385	+0.010	+2.667%	14,900.000	15,000.000	29/09/2025
56461	BP#HSI RC2509L	0.620	0.000	0.000%	12,100.000	12,200.000	29/09/2025
56464	BP#HSI RC2509M	0.610	0.000	0.000%	12,200.000	12,300.000	29/09/2025
56490	CS#HSI RC2308N	0.400	+0.015	+3.896%	15,100.000	15,200.000	30/08/2023
56508	CS#HSI RC2308O	0.420	+0.015	+3.704%	14,900.000	15,000.000	30/08/2023
56509	CS#HSI RC2308R	0.440	+0.020	+4.762%	14,750.000	14,850.000	30/08/2023
56510	CS#HSI RC2308S	0.455	+0.020	+4.598%	14,579.000	14,679.000	30/08/2023
56511	CS#HSI RC2308I	0.480	+0.020	+4.348%	14,339.000	14,439.000	30/08/2023
56513	CS#HSI RC2307H	0.495	+0.015	+3.125%	14,150.000	14,250.000	28/07/2023
56514	CS#HSI RC2307W	0.510	+0.010	+2.000%	13,950.000	14,050.000	28/07/2023
56515	CS#HSI RC2311X	0.600	+0.010	+1.695%	13,000.000	13,100.000	29/11/2023
56517	CS#HSI RC2311L	0.630	+0.010	+1.613%	12,700.000	12,800.000	29/11/2023
56530	UB#HSI RC2409A	0.042	+0.011	+35.484%	18,400.000	18,500.000	27/09/2024
56532	GJ#HSI RC2312N	0.530	+0.010	+1.923%	13,800.000	13,900.000	28/12/2023
56534	GJ#HSI RC2312O	0.560	+0.020	+3.704%	13,600.000	13,700.000	28/12/2023
56535	GJ#HSI RC2310K	0.560	+0.020	+3.704%	13,500.000	13,600.000	30/10/2023
56536	GJ#HSI RC2312P	0.590	+0.010	+1.724%	13,200.000	13,300.000	28/12/2023
56540	GJ#HSI RC2410U	0.640	+0.010	+1.587%	12,400.000	12,500.000	30/10/2024
56541	GJ#HSI RC2409J	0.690	+0.010	+1.471%	11,900.000	12,000.000	27/09/2024
56552	JP#HSI RC2312R	0.214	+0.023	+12.042%	17,100.000	17,200.000	28/12/2023
56555	JP#HSI RC2311T	0.164	+0.023	+16.312%	17,600.000	17,700.000	29/11/2023
56559	JP#HSI RC2308B	0.184	+0.024	+15.000%	17,400.000	17,500.000	30/08/2023
56561	VT#HSI RC2309U	0.380	+0.020	+5.556%	15,100.000	15,200.000	28/09/2023
56563	JP#HSI RC2310A	0.128	+0.024	+23.077%	18,000.000	18,100.000	30/10/2023
56569	JP#HSI RC2308H	0.098	+0.024	+32.432%	18,300.000	18,400.000	30/08/2023
56612	HS#HSI RC2308N	0.310	+0.005	+1.639%	12,838.000	12,988.000	30/08/2023
56615	HS#HSI RC2308O	0.445	+0.015	+3.488%	13,738.000	13,838.000	30/08/2023
56616	HS#HSI RC2308P	0.285	+0.005	+1.786%	13,348.000	13,498.000	30/08/2023
56617	HS#HSI RC2308Q	0.520	+0.010	+1.961%	13,838.000	13,938.000	30/08/2023
56642	SG#HSI RC2408R	0.400	+0.005	+1.266%	14,948.000	15,048.000	29/08/2024
56644	SG#HSI RC2409X	0.390	+0.005	+1.299%	15,068.000	15,168.000	27/09/2024
56662	SG#HSI RC2410U	0.435	0.000	0.000%	14,568.000	14,668.000	30/10/2024
56663	SG#HSI RC2410X	0.415	+0.005	+1.220%	14,808.000	14,908.000	30/10/2024
56665	SG#HSI RC2411R	0.425	+0.005	+1.190%	14,708.000	14,808.000	28/11/2024
56667	SG#HSI RC2411T	0.740	0.000	0.000%	11,408.000	11,508.000	28/11/2024
56668	SG#HSI RC2411U	0.610	0.000	0.000%	12,808.000	12,908.000	28/11/2024
56669	SG#HSI RC2411Z	0.560	0.000	0.000%	13,348.000	13,448.000	28/11/2024
56670	SG#HSI RC2411A	0.530	0.000	0.000%	13,548.000	13,648.000	28/11/2024
56671	SG#HSI RC2411X	0.500	0.000	0.000%	13,888.000	13,988.000	28/11/2024
56672	SG#HSI RC2411Y	0.480	0.000	0.000%	14,088.000	14,188.000	28/11/2024
56673	SG#HSI RC2411V	0.465	+0.005	+1.087%	14,268.000	14,368.000	28/11/2024
56674	SG#HSI RC2411W	0.450	+0.005	+1.124%	14,428.000	14,528.000	28/11/2024
56676	SG#HSI RC2407M	0.051	+0.018	+54.545%	18,628.000	18,728.000	30/07/2024
56685	JP#HSI RC2309F	0.420	+0.025	+6.329%	14,900.000	15,000.000	28/09/2023
56686	JP#HSI RC2408C	0.620	+0.010	+1.639%	12,600.000	12,700.000	29/08/2024
56687	JP#HSI RC2510B	0.590	+0.020	+3.509%	12,800.000	12,900.000	30/10/2025
56688	JP#HSI RC2409S	0.690	+0.020	+2.985%	11,900.000	12,000.000	27/09/2024
56689	JP#HSI RC2506W	0.520	+0.020	+4.000%	13,550.000	13,650.000	27/06/2025
56690	JP#HSI RC2408D	0.550	+0.010	+1.852%	13,350.000	13,450.000	29/08/2024
56691	JP#HSI RC2409T	0.415	+0.020	+5.063%	14,750.000	14,850.000	27/09/2024
56692	JP#HSI RC2410I	0.640	+0.020	+3.226%	12,400.000	12,500.000	30/10/2024
56694	JP#HSI RC2509D	0.450	+0.025	+5.882%	14,280.000	14,380.000	29/09/2025
56736	UB#HSI RC2309V	0.340	+0.015	+4.615%	15,050.000	15,150.000	28/09/2023
56744	UB#HSI RC2307Q	0.051	+0.020	+64.516%	18,658.000	18,758.000	28/07/2023
56758	UB#HSI RC2309E	0.420	+0.015	+3.704%	14,900.000	15,000.000	28/09/2023
56797	UB#HSI RC2311S	0.475	+0.015	+3.261%	13,450.000	13,550.000	29/11/2023
56798	UB#HSI RC2311N	0.480	+0.015	+3.226%	13,350.000	13,450.000	29/11/2023
56799	UB#HSI RC2310Y	0.640	+0.010	+1.587%	12,700.000	12,800.000	30/10/2023
56802	UB#HSI RC2310C	0.720	+0.020	+2.857%	11,900.000	12,000.000	30/10/2023
56806	BP#HSI RC2509U	0.410	0.000	0.000%	14,500.000	14,600.000	29/09/2025
56807	BP#HSI RC2509V	0.410	+0.010	+2.500%	14,600.000	14,700.000	29/09/2025
56836	CS#HSI RC2307Z	0.425	+0.020	+4.938%	14,895.000	14,995.000	28/07/2023
56837	CS#HSI RC2307I	0.435	+0.020	+4.819%	14,800.000	14,900.000	28/07/2023
56838	CS#HSI RC2307J	0.450	+0.025	+5.882%	14,650.000	14,750.000	28/07/2023
56839	CS#HSI RC2307K	0.465	+0.020	+4.494%	14,500.000	14,600.000	28/07/2023
56840	CS#HSI RC2305J	0.500	+0.010	+2.041%	14,250.000	14,350.000	30/05/2023
56841	CS#HSI RC2305K	0.520	+0.010	+1.961%	14,050.000	14,150.000	30/05/2023
56842	CS#HSI RC2305L	0.550	+0.010	+1.852%	13,750.000	13,850.000	30/05/2023
56843	CS#HSI RC2311C	0.620	+0.010	+1.639%	12,800.000	12,900.000	29/11/2023
56844	CS#HSI RC2311G		0.000	0.000%	12,600.000	12,700.000	29/11/2023
56846	CS#HSI RC2311N	0.650	+0.010	+1.562%	12,500.000	12,600.000	29/11/2023
56847	CS#HSI RC2312T	0.660	0.000	0.000%	12,400.000	12,500.000	28/12/2023
56868	BP#HSI RC2507P		0.000	0.000%	19,200.000	19,300.000	30/07/2025
56869	BP#HSI RC2507B		0.000	0.000%	19,400.000	19,500.000	30/07/2025
56871	HS#HSI RC2409S		0.000	0.000%	19,300.000	19,400.000	27/09/2024
56872	HS#HSI RC2409P		0.000	0.000%	19,150.000	19,250.000	27/09/2024
56875	BP#HSI RC2507C		0.000	0.000%	19,100.000	19,200.000	30/07/2025
56885	HS#HSI RC2308R	0.465	+0.020	+4.494%	14,488.000	14,588.000	30/08/2023
56898	JP#HSI RC2410U	0.435	+0.020	+4.819%	14,550.000	14,650.000	30/10/2024
56899	JP#HSI RC2310Z	0.440	+0.020	+4.762%	14,700.000	14,800.000	30/10/2023
56900	CT#HSI RC2411F		0.000	0.000%	19,400.000	19,500.000	28/11/2024
56901	CT#HSI RC2411G		0.000	0.000%	19,150.000	19,250.000	28/11/2024
56902	JP#HSI RC2309S	0.415	+0.020	+5.063%	14,895.000	14,995.000	28/09/2023
56903	JP#HSI RC2309T	0.425	+0.020	+4.938%	14,800.000	14,900.000	28/09/2023
56905	CT#HSI RC2411H	0.139	0.000	0.000%	17,900.000	18,000.000	28/11/2024
56906	CT#HSI RC2512K	0.116	0.000	0.000%	16,900.000	17,000.000	30/12/2025
56910	JP#HSI RC2311F	0.540	+0.020	+3.846%	13,650.000	13,750.000	29/11/2023
56915	JP#HSI RC2411T	0.470	+0.020	+4.444%	14,180.000	14,280.000	28/11/2024
56916	JP#HSI RC2311I	0.470	+0.020	+4.444%	14,380.000	14,480.000	29/11/2023
56917	JP#HSI RC2511B	0.490	+0.020	+4.255%	13,850.000	13,950.000	27/11/2025
56919	UB#HSI RC2307H		0.000	0.000%	19,419.000	19,519.000	28/07/2023
56920	UB#HSI RC2307J		0.000	0.000%	19,228.000	19,328.000	28/07/2023
56921	UB#HSI RC2307B		0.000	0.000%	19,050.000	19,150.000	28/07/2023
56922	UB#HSI RC2307W		0.000	0.000%	19,389.000	19,489.000	28/07/2023
56934	UB#HSI RC2308T	0.040	0.000	0.000%	18,878.000	18,978.000	30/08/2023
56935	UB#HSI RC2308G	0.059	0.000	0.000%	18,688.000	18,788.000	30/08/2023
56947	UB#HSI RC2409D	0.221	0.000	0.000%	16,900.000	17,000.000	27/09/2024
56966	SG#HSI RC2408H		0.000	0.000%	19,408.000	19,508.000	29/08/2024
56968	SG#HSI RC2408W		0.000	0.000%	19,248.000	19,348.000	29/08/2024
56973	SG#HSI RC2410E		0.000	0.000%	19,108.000	19,208.000	30/10/2024
56980	SG#HSI RC2410V		0.000	0.000%	19,008.000	19,108.000	30/10/2024
56987	UB#HSI RC2311R	0.495	+0.015	+3.125%	13,250.000	13,350.000	29/11/2023
56988	UB#HSI RC2310F	0.500	+0.015	+3.093%	13,150.000	13,250.000	30/10/2023
56991	SG#HSI RC2407N	0.039	0.000	0.000%	18,888.000	18,988.000	30/07/2024
56993	SG#HSI RC2410G	0.044	0.000	0.000%	18,738.000	18,838.000	30/10/2024
56994	SG#HSI RC2410W	0.069	0.000	0.000%	18,568.000	18,668.000	30/10/2024
56999	UB#HSI RC2310H	0.630	+0.010	+1.613%	12,800.000	12,900.000	30/10/2023
57002	UB#HSI RC2310M	0.660	+0.010	+1.538%	12,500.000	12,600.000	30/10/2023
57003	UB#HSI RC2311D	0.770	+0.010	+1.316%	11,400.000	11,500.000	29/11/2023
57004	UB#HSI RC2310D	0.270	+0.010	+3.846%	13,700.000	13,800.000	30/10/2023
57054	SG#HSI RC2308H	0.440	+0.010	+2.326%	14,748.000	14,848.000	30/08/2023
57055	SG#HSI RC2309C	0.460	+0.010	+2.222%	14,508.000	14,608.000	28/09/2023
57057	SG#HSI RC2309I	0.445	+0.010	+2.299%	14,648.000	14,748.000	28/09/2023
57058	SG#HSI RC2309J	0.420	+0.010	+2.439%	14,895.000	14,995.000	28/09/2023
57063	SG#HSI RC2309K	0.540	0.000	0.000%	13,668.000	13,768.000	28/09/2023
57064	SG#HSI RC2309R	0.520	0.000	0.000%	13,828.000	13,928.000	28/09/2023
57068	SG#HSI RC2309D	0.500	+0.005	+1.010%	14,028.000	14,128.000	28/09/2023
57072	SG#HSI RC2309G	0.485	+0.010	+2.105%	14,228.000	14,328.000	28/09/2023
57073	SG#HSI RC2309H	0.470	+0.005	+1.075%	14,368.000	14,468.000	28/09/2023
57093	GJ#HSI RC2312Q	0.490	+0.020	+4.255%	14,300.000	14,400.000	28/12/2023
57096	GJ#HSI RC2308B	0.460	+0.020	+4.545%	14,580.000	14,680.000	30/08/2023
57100	GJ#HSI RC2509A	0.415	+0.010	+2.469%	14,800.000	14,900.000	29/09/2025
57102	BP#HSI RC2509X	0.375	+0.010	+2.740%	15,000.000	15,100.000	29/09/2025
57108	BP#HSI RC2508H	0.375	0.000	0.000%	14,950.000	15,050.000	28/08/2025
57111	BP#HSI RC2508K	0.350	+0.020	+6.061%	15,350.000	15,450.000	28/08/2025
57116	BP#HSI RC2508L	0.194	+0.005	+2.646%	14,900.000	15,000.000	28/08/2025
57155	CS#HSI RC2309G	0.370	+0.015	+4.225%	15,355.000	15,455.000	28/09/2023
57156	CS#HSI RC2309I	0.385	+0.015	+4.054%	15,229.000	15,329.000	28/09/2023
57157	CS#HSI RC2309M	0.400	+0.015	+3.896%	15,050.000	15,150.000	28/09/2023
57158	CS#HSI RC2309N	0.420	+0.015	+3.704%	14,850.000	14,950.000	28/09/2023
57161	CS#HSI RC2309X	0.435	+0.015	+3.571%	14,700.000	14,800.000	28/09/2023
57162	CS#HSI RC2309H	0.450	+0.015	+3.448%	14,550.000	14,650.000	28/09/2023
57164	CS#HSI RC2402P	0.242	+0.013	+5.677%	14,400.000	14,500.000	28/02/2024
57206	JP#HSI RC2411K	0.430	+0.020	+4.878%	14,600.000	14,700.000	28/11/2024
57209	JP#HSI RC2311U	0.425	+0.020	+4.938%	14,850.000	14,950.000	29/11/2023
57216	JP#HSI RC2410Q	0.380	+0.020	+5.556%	15,200.000	15,300.000	30/10/2024
57219	JP#HSI RC2510C	0.380	+0.025	+7.042%	15,050.000	15,150.000	30/10/2025
57221	JP#HSI RC2310U	0.375	+0.020	+5.634%	15,355.000	15,455.000	30/10/2023
57238	HS#HSI RC2308S	0.380	+0.015	+4.110%	15,288.000	15,388.000	30/08/2023
57239	HS#HSI RC2308G	0.425	+0.020	+4.938%	14,888.000	14,988.000	30/08/2023
57314	UB#HSI RC2307F	0.330	+0.015	+4.762%	15,228.000	15,328.000	28/07/2023
57342	UB#HSI RC2310K	0.215	+0.011	+5.392%	14,900.000	15,000.000	30/10/2023
57377	SG#HSI RC2308I	0.430	+0.010	+2.381%	14,848.000	14,948.000	30/08/2023
57379	SG#HSI RC2308L	0.415	+0.015	+3.750%	15,008.000	15,108.000	30/08/2023
57382	SG#HSI RC2309M	0.400	+0.010	+2.564%	15,108.000	15,208.000	28/09/2023
57384	SG#HSI RC2309T	0.385	+0.010	+2.667%	15,248.000	15,348.000	28/09/2023
57393	SG#HSI RC2310M	0.212	+0.011	+5.473%	14,900.000	15,000.000	30/10/2023
57395	SG#HSI RC2310N	0.375	+0.010	+2.740%	15,355.000	15,455.000	30/10/2023
57396	SG#HSI RC2408Y	0.435	+0.005	+1.163%	14,608.000	14,708.000	29/08/2024
57454	BP#HSI RC2510A	0.325	+0.020	+6.557%	15,600.000	15,700.000	30/10/2025
57456	BP#HSI RC2510B	0.335	+0.010	+3.077%	15,500.000	15,600.000	30/10/2025
57457	BP#HSI RC2510C	0.340	+0.010	+3.030%	15,400.000	15,500.000	30/10/2025
57462	CS#HSI RC2307L	0.355	+0.020	+5.970%	15,624.000	15,724.000	28/07/2023
57468	CS#HSI RC2307M	0.360	+0.015	+4.348%	15,529.000	15,629.000	28/07/2023
57470	CS#HSI RC2307N	0.375	+0.020	+5.634%	15,400.000	15,500.000	28/07/2023
57472	CS#HSI RC2307O	0.385	+0.020	+5.479%	15,300.000	15,400.000	28/07/2023
57476	CS#HSI RC2307P	0.400	+0.020	+5.263%	15,150.000	15,250.000	28/07/2023
57478	CS#HSI RC2307Q	0.410	+0.015	+3.797%	15,000.000	15,100.000	28/07/2023
57479	CS#HSI RC2305M	0.450	+0.015	+3.448%	14,779.000	14,879.000	30/05/2023
57504	BP#HSI RC2510D	0.415	+0.010	+2.469%	14,550.000	14,650.000	30/10/2025
57507	BP#HSI RC2510E	0.395	0.000	0.000%	14,650.000	14,750.000	30/10/2025
57536	SG#HSI RC2408B	0.350	+0.005	+1.449%	15,508.000	15,608.000	29/08/2024
57537	SG#HSI RC2409M	0.335	+0.005	+1.515%	15,624.000	15,724.000	27/09/2024
57591	UB#HSI RC2309Z	0.335	+0.015	+4.688%	15,624.000	15,724.000	28/09/2023
57596	UB#HSI RC2309F	0.345	+0.010	+2.985%	15,500.000	15,600.000	28/09/2023
57601	UB#HSI RC2308N	0.360	+0.010	+2.857%	14,850.000	14,950.000	30/08/2023
57603	UB#HSI RC2308Z	0.380	+0.015	+4.110%	14,650.000	14,750.000	30/08/2023
57612	JP#HSI RC2511C	0.430	+0.025	+6.173%	14,500.000	14,600.000	27/11/2025
57619	JP#HSI RC2511D	0.385	+0.025	+6.944%	15,000.000	15,100.000	27/11/2025
57623	JP#HSI RC2311V	0.380	+0.020	+5.556%	15,300.000	15,400.000	29/11/2023
57624	JP#HSI RC2411D	0.385	+0.020	+5.479%	15,150.000	15,250.000	28/11/2024
57633	JP#HSI RC2509E	0.350	+0.020	+6.061%	15,450.000	15,550.000	29/09/2025
57634	JP#HSI RC2409V	0.350	+0.020	+6.061%	15,500.000	15,600.000	27/09/2024
57636	JP#HSI RC2309Z	0.350	+0.020	+6.061%	15,624.000	15,724.000	28/09/2023
57657	HS#HSI RC2308T	0.375	+0.010	+2.740%	14,588.000	14,688.000	30/08/2023
57658	HS#HSI RC2308U	0.345	+0.015	+4.545%	14,988.000	15,088.000	30/08/2023
57660	HS#HSI RC2308W	0.380	+0.020	+5.556%	15,338.000	15,438.000	30/08/2023
57664	BI#HSI RC2304G	0.415	+0.010	+2.469%	15,100.000	15,200.000	27/04/2023
57666	BI#HSI RC2304H	0.435	+0.010	+2.353%	14,900.000	15,000.000	27/04/2023
57681	BP#HSI RC2509E	0.192	+0.011	+6.077%	14,900.000	15,000.000	29/09/2025
57688	CS#HSI RC2309P	0.335	+0.015	+4.688%	15,727.000	15,827.000	28/09/2023
57691	CS#HSI RC2309R	0.350	+0.025	+7.692%	15,600.000	15,700.000	28/09/2023
57693	CS#HSI RC2309T	0.360	+0.015	+4.348%	15,450.000	15,550.000	28/09/2023
57694	CS#HSI RC2308L	0.380	+0.015	+4.110%	15,329.000	15,429.000	30/08/2023
57696	CS#HSI RC2308T	0.390	+0.015	+4.000%	15,200.000	15,300.000	30/08/2023
57697	CS#HSI RC2307R	0.405	+0.015	+3.846%	15,079.000	15,179.000	28/07/2023
57699	CS#HSI RC2309E	0.410	+0.015	+3.797%	14,950.000	15,050.000	28/09/2023
57700	CS#HSI RC2308U	0.430	+0.015	+3.614%	14,819.000	14,919.000	30/08/2023
57701	CS#HSI RC2309K	0.445	+0.015	+3.488%	14,600.000	14,700.000	28/09/2023
57733	VT#HSI RC2309Y	0.345	0.000	0.000%	15,700.000	15,800.000	28/09/2023
57757	SG#HSI RC2308J	0.400	+0.010	+2.564%	15,148.000	15,248.000	30/08/2023
57758	SG#HSI RC2308Q	0.385	+0.010	+2.667%	15,308.000	15,408.000	30/08/2023
57762	SG#HSI RC2308R	0.360	+0.015	+4.348%	15,568.000	15,668.000	30/08/2023
57763	SG#HSI RC2309U	0.370	+0.010	+2.778%	15,408.000	15,508.000	28/09/2023
57764	SG#HSI RC2309Z	0.340	+0.015	+4.615%	15,727.000	15,827.000	28/09/2023
57776	SG#HSI RC2308V	0.425	+0.015	+3.659%	14,908.000	15,008.000	30/08/2023
57780	SG#HSI RC2309A	0.430	+0.010	+2.381%	14,768.000	14,868.000	28/09/2023
57786	SG#HSI RC2309B	0.410	+0.015	+3.797%	15,028.000	15,128.000	28/09/2023
57807	HS#HSI RC2308V	0.405	+0.015	+3.846%	15,088.000	15,188.000	30/08/2023
57808	JP#HSI RC2309A	0.335	+0.020	+6.349%	15,727.000	15,827.000	28/09/2023
57809	JP#HSI RC2309C	0.380	+0.015	+4.110%	15,250.000	15,350.000	28/09/2023
57810	JP#HSI RC2311A	0.370	+0.020	+5.714%	15,400.000	15,500.000	29/11/2023
57811	JP#HSI RC2310L	0.355	+0.020	+5.970%	15,550.000	15,650.000	30/10/2023
57819	JP#HSI RC2309I	0.410	+0.015	+3.797%	14,950.000	15,050.000	28/09/2023
57823	JP#HSI RC2309L	0.440	+0.020	+4.762%	14,650.000	14,750.000	28/09/2023
57845	UB#HSI RC2309K	0.325	+0.010	+3.175%	15,727.000	15,827.000	28/09/2023
57902	HS#HSI RC2307Z	0.445	+0.020	+4.706%	14,688.000	14,788.000	28/07/2023
57911	HS#HSI RC2307N	0.335	+0.015	+4.688%	15,788.000	15,888.000	28/07/2023
57915	HS#HSI RC2307G	0.395	+0.020	+5.333%	15,188.000	15,288.000	28/07/2023
57916	HS#HSI RC2307H	0.365	+0.020	+5.797%	15,488.000	15,588.000	28/07/2023
57922	BP#HSI RC2510I	0.305	+0.020	+7.018%	15,800.000	15,900.000	30/10/2025
57952	GJ#HSI RC2309M	0.420	+0.020	+5.000%	15,000.000	15,100.000	28/09/2023
57953	GJ#HSI RC2309N	0.395	+0.015	+3.947%	15,200.000	15,300.000	28/09/2023
57958	GJ#HSI RC2307B	0.380	+0.020	+5.556%	15,400.000	15,500.000	28/07/2023
57962	GJ#HSI RC2309O	0.350	+0.015	+4.478%	15,624.000	15,724.000	28/09/2023
58006	CS#HSI RC2307C	0.340	+0.015	+4.615%	15,750.000	15,850.000	28/07/2023
58007	CS#HSI RC2308V	0.360	+0.020	+5.882%	15,550.000	15,650.000	30/08/2023
58009	CS#HSI RC2308W		0.000	0.000%	15,250.000	15,350.000	30/08/2023
58032	BP#HSI RC2510N	0.320	0.000	0.000%	15,550.000	15,650.000	30/10/2025
58036	BP#HSI RC2510Q	0.173	+0.005	+2.976%	15,400.000	15,500.000	30/10/2025
58091	VT#HSI RC2309P	0.197	+0.011	+5.914%	15,400.000	15,500.000	28/09/2023
58148	JP#HSI RC2310I	0.350	+0.020	+6.061%	15,600.000	15,700.000	30/10/2023
58152	JP#HSI RC2309D	0.335	+0.020	+6.349%	15,750.000	15,850.000	28/09/2023
58156	JP#HSI RC2311E	0.213	+0.012	+5.970%	14,900.000	15,000.000	29/11/2023
58287	UB#HSI RC2310O	0.189	+0.012	+6.780%	15,400.000	15,500.000	30/10/2023
58354	SG#HSI RC2309X	0.380	+0.010	+2.703%	15,308.000	15,408.000	28/09/2023
58356	SG#HSI RC2309F	0.355	+0.010	+2.899%	15,548.000	15,648.000	28/09/2023
58359	SG#HSI RC2310I	0.340	+0.010	+3.030%	15,708.000	15,808.000	30/10/2023
58363	SG#HSI RC2408M	0.380	+0.005	+1.333%	15,208.000	15,308.000	29/08/2024
58367	SG#HSI RC2408N	0.181	+0.005	+2.841%	15,400.000	15,500.000	29/08/2024
58373	SG#HSI RC2408P	0.355	+0.005	+1.429%	15,448.000	15,548.000	29/08/2024
58497	CS#HSI RC2308B	0.335	+0.015	+4.688%	15,800.000	15,900.000	30/08/2023
58498	CS#HSI RC2402T	0.192	+0.009	+4.918%	15,400.000	15,500.000	28/02/2024
58596	HS#HSI RC2307B	0.355	+0.020	+5.970%	15,588.000	15,688.000	28/07/2023
58651	GJ#HSI RC2307C	0.335	+0.015	+4.688%	15,800.000	15,900.000	28/07/2023
58707	JP#HSI RC2311H	0.335	+0.020	+6.349%	15,800.000	15,900.000	29/11/2023
58720	JP#HSI RC2410G	0.181	+0.012	+7.101%	15,400.000	15,500.000	30/10/2024
58828	UB#HSI RC2308P	0.310	+0.010	+3.333%	15,450.000	15,550.000	30/08/2023
58834	UB#HSI RC2310U	0.201	+0.010	+5.236%	15,188.000	15,288.000	30/10/2023
58835	UB#HSI RC2311F	0.221	+0.010	+4.739%	14,788.000	14,888.000	29/11/2023
58897	SG#HSI RC2408Q	0.325	+0.005	+1.562%	15,768.000	15,868.000	29/08/2024
58936	SG#HSI RC2410A	0.340	+0.005	+1.493%	15,608.000	15,708.000	30/10/2024
58945	CS#HSI RC2309U	0.265	+0.021	+8.607%	16,495.000	16,595.000	28/09/2023
58947	CS#HSI RC2309W	0.275	+0.015	+5.769%	16,350.000	16,450.000	28/09/2023
58950	CS#HSI RC2309O	0.290	+0.015	+5.455%	16,200.000	16,300.000	28/09/2023
58955	CS#HSI RC2309S	0.305	+0.015	+5.172%	16,050.000	16,150.000	28/09/2023
58967	CS#HSI RC2309Y	0.320	+0.015	+4.918%	15,879.000	15,979.000	28/09/2023
58969	CS#HSI RC2308P	0.345	+0.015	+4.545%	15,700.000	15,800.000	30/08/2023
58971	CS#HSI RC2402U	0.216	+0.009	+4.348%	14,900.000	15,000.000	28/02/2024
58979	HS#HSI RC2308C	0.174	+0.009	+5.455%	15,638.000	15,788.000	30/08/2023
58980	HS#HSI RC2307E	0.315	+0.015	+5.000%	15,388.000	15,488.000	28/07/2023
58986	HS#HSI RC2307F	0.224	+0.016	+7.692%	16,468.000	16,568.000	28/07/2023
58987	HS#HSI RC2307S	0.250	+0.015	+6.383%	16,168.000	16,268.000	28/07/2023
59002	BP#HSI RC2508N	0.295	0.000	0.000%	15,850.000	15,950.000	28/08/2025
59003	BP#HSI RC2508O	0.295	+0.010	+3.509%	15,950.000	16,050.000	28/08/2025
59009	BP#HSI RC2508P	0.285	+0.010	+3.636%	16,050.000	16,150.000	28/08/2025
59010	BP#HSI RC2508Q	0.270	0.000	0.000%	16,150.000	16,250.000	28/08/2025
59015	BP#HSI RC2508R	0.255	+0.020	+8.511%	16,450.000	16,550.000	28/08/2025
59041	SG#HSI RC2410H	0.260	+0.012	+4.839%	16,495.000	16,595.000	30/10/2024
59047	SG#HSI RC2409U	0.320	+0.005	+1.587%	15,808.000	15,908.000	27/09/2024
59051	SG#HSI RC2409K	0.310	+0.020	+6.897%	15,948.000	16,048.000	27/09/2024
59054	SG#HSI RC2409Y	0.295	+0.005	+1.724%	16,088.000	16,188.000	27/09/2024
59065	SG#HSI RC2409A	0.285	+0.005	+1.786%	16,208.000	16,308.000	27/09/2024
59067	SG#HSI RC2408I	0.335	+0.005	+1.515%	15,668.000	15,768.000	29/08/2024
59074	SG#HSI RC2408K	0.275	+0.010	+3.774%	16,368.000	16,468.000	29/08/2024
59105	UB#HSI RC2309C	0.265	+0.017	+6.855%	16,495.000	16,595.000	28/09/2023
59109	UB#HSI RC2308F	0.310	+0.020	+6.897%	16,150.000	16,250.000	30/08/2023
59110	UB#HSI RC2310N	0.182	+0.016	+9.639%	16,445.000	16,545.000	30/10/2023
59125	UB#HSI RC2307V	0.320	+0.015	+4.918%	16,000.000	16,100.000	28/07/2023
59127	UB#HSI RC2307I	0.280	+0.015	+5.660%	15,850.000	15,950.000	28/07/2023
59140	UB#HSI RC2310A	0.174	+0.011	+6.748%	15,700.000	15,800.000	30/10/2023
59144	UB#HSI RC2310W	0.153	+0.012	+8.511%	16,188.000	16,288.000	30/10/2023
59151	VT#HSI RC2309H	0.280	+0.020	+7.692%	16,450.000	16,550.000	28/09/2023
59181	JP#HSI RC2310K	0.265	+0.019	+7.724%	16,495.000	16,595.000	30/10/2023
59182	JP#HSI RC2312L	0.285	+0.020	+7.547%	16,350.000	16,450.000	28/12/2023
59188	JP#HSI RC2309K	0.161	+0.011	+7.333%	15,900.000	16,000.000	28/09/2023
59192	JP#HSI RC2312N	0.310	+0.020	+6.897%	16,050.000	16,150.000	28/12/2023
59200	JP#HSI RC2309V	0.290	+0.015	+5.455%	16,200.000	16,300.000	28/09/2023
59215	HS#HSI RC2307X	0.280	+0.015	+5.660%	16,368.000	16,468.000	28/07/2023
59217	HS#HSI RC2307Y	0.315	+0.015	+5.000%	16,018.000	16,118.000	28/07/2023
59241	CS#HSI RC2308Q	0.270	+0.015	+5.882%	16,457.000	16,557.000	30/08/2023
59242	CS#HSI RC2307B	0.285	+0.020	+7.547%	16,329.000	16,429.000	28/07/2023
59243	CS#HSI RC2308X	0.300	+0.020	+7.143%	16,150.000	16,250.000	30/08/2023
59259	CS#HSI RC2308F	0.310	+0.015	+5.085%	16,029.000	16,129.000	30/08/2023
59260	CS#HSI RC2307D	0.330	+0.015	+4.762%	15,850.000	15,950.000	28/07/2023
59264	CS#HSI RC2309C	0.345	+0.020	+6.154%	15,650.000	15,750.000	28/09/2023
59271	BP#HSI RC2510Y	0.275	+0.025	+10.000%	16,250.000	16,350.000	30/10/2025
59276	JP#HSI RC2309X	0.280	+0.015	+5.660%	16,300.000	16,400.000	28/09/2023
59277	JP#HSI RC2311M	0.270	+0.020	+8.000%	16,457.000	16,557.000	29/11/2023
59278	JP#HSI RC2308P	0.300	+0.020	+7.143%	16,150.000	16,250.000	30/08/2023
59283	JP#HSI RC2309M	0.325	+0.020	+6.557%	15,850.000	15,950.000	28/09/2023
59285	JP#HSI RC2309N	0.340	+0.020	+6.250%	15,700.000	15,800.000	28/09/2023
59286	JP#HSI RC2310P	0.315	+0.020	+6.780%	15,980.000	16,080.000	30/10/2023
59321	SG#HSI RC2309L	0.305	+0.010	+3.390%	16,068.000	16,168.000	28/09/2023
59322	SG#HSI RC2309O	0.295	+0.015	+5.357%	16,188.000	16,288.000	28/09/2023
59323	SG#HSI RC2309W	0.280	+0.010	+3.704%	16,328.000	16,428.000	28/09/2023
59324	SG#HSI RC2309Y	0.270	+0.015	+5.882%	16,457.000	16,557.000	28/09/2023
59331	SG#HSI RC2308U	0.325	+0.015	+4.839%	15,928.000	16,028.000	30/08/2023
59334	SG#HSI RC2308X	0.340	+0.010	+3.030%	15,748.000	15,848.000	30/08/2023
59368	UB#HSI RC2307N	0.295	+0.020	+7.273%	16,300.000	16,400.000	28/07/2023
59371	UB#HSI RC2311I	0.187	+0.014	+8.092%	16,407.000	16,507.000	29/11/2023
59398	UB#HSI RC2308U	0.345	+0.020	+6.154%	15,750.000	15,850.000	30/08/2023
59402	BP#HSI RC2508S	0.300	+0.010	+3.448%	15,900.000	16,000.000	28/08/2025
59404	BP#HSI RC2508T		0.000	0.000%	16,000.000	16,100.000	28/08/2025
59405	BP#HSI RC2508U	0.285	+0.010	+3.636%	16,100.000	16,200.000	28/08/2025
59409	BP#HSI RC2508V	0.280	+0.020	+7.692%	16,200.000	16,300.000	28/08/2025
59410	HS#HSI RC2307K	0.270	+0.015	+5.882%	15,933.000	16,033.000	28/07/2023
59411	HS#HSI RC2307Q	0.295	+0.015	+5.357%	15,638.000	15,738.000	28/07/2023
59441	CS#HSI RC2307E	0.290	+0.015	+5.455%	16,258.000	16,358.000	28/07/2023
59442	CS#HSI RC2307X	0.305	+0.020	+7.018%	16,129.000	16,229.000	28/07/2023
59445	CS#HSI RC2307G	0.325	+0.015	+4.839%	15,900.000	16,000.000	28/07/2023
59447	CS#HSI RC2307V	0.345	+0.015	+4.545%	15,679.000	15,779.000	28/07/2023
59448	CS#HSI RC2308G	0.365	+0.020	+5.797%	15,500.000	15,600.000	30/08/2023
59499	BI#HSI RC2304I	0.335	+0.010	+3.077%	15,900.000	16,000.000	27/04/2023
59503	BP#HSI RC2510Z		0.000	0.000%	15,950.000	16,050.000	30/10/2025
59533	UB#HSI RC2309Q	0.310	+0.020	+6.897%	16,100.000	16,200.000	28/09/2023
59535	UB#HSI RC2307T	0.325	+0.015	+4.839%	15,950.000	16,050.000	28/07/2023
59566	JP#HSI RC2308Q	0.290	+0.020	+7.407%	16,258.000	16,358.000	30/08/2023
59567	JP#HSI RC2309Q	0.320	+0.015	+4.918%	15,900.000	16,000.000	28/09/2023
59569	JP#HSI RC2310W	0.315	+0.020	+6.780%	16,000.000	16,100.000	30/10/2023
59572	JP#HSI RC2411V	0.300	+0.025	+9.091%	16,100.000	16,200.000	28/11/2024
59585	JP#HSI RC2312O	0.355	+0.020	+5.970%	15,580.000	15,680.000	28/12/2023
59590	JP#HSI RC2310H	0.335	+0.020	+6.349%	15,780.000	15,880.000	30/10/2023
59591	SG#HSI RC2408S	0.280	+0.005	+1.818%	16,258.000	16,358.000	29/08/2024
59592	SG#HSI RC2409L	0.315	+0.015	+5.000%	15,848.000	15,948.000	27/09/2024
59594	SG#HSI RC2409D	0.300	+0.005	+1.695%	16,008.000	16,108.000	27/09/2024
59599	SG#HSI RC2409J	0.295	+0.005	+1.724%	16,108.000	16,208.000	27/09/2024
59612	SG#HSI RC2410O	0.360	+0.005	+1.408%	15,388.000	15,488.000	30/10/2024
59613	SG#HSI RC2410Y	0.345	+0.005	+1.471%	15,528.000	15,628.000	30/10/2024
59614	SG#HSI RC2410Z	0.330	+0.005	+1.538%	15,688.000	15,788.000	30/10/2024
59674	BP#HSI RC2510G	0.235	+0.021	+9.813%	16,700.000	16,800.000	30/10/2025
59675	BP#HSI RC2510H	0.243	+0.021	+9.459%	16,600.000	16,700.000	30/10/2025
59677	BP#HSI RC2510P	0.250	+0.022	+9.649%	16,500.000	16,600.000	30/10/2025
59678	BP#HSI RC2510R	0.265	+0.022	+9.053%	16,400.000	16,500.000	30/10/2025
59679	BP#HSI RC2510S	0.270	+0.020	+8.000%	16,300.000	16,400.000	30/10/2025
59692	GJ#HSI RC2309Q	0.315	+0.015	+5.000%	16,000.000	16,100.000	28/09/2023
59693	GJ#HSI RC2309R	0.295	+0.015	+5.357%	16,200.000	16,300.000	28/09/2023
59694	GJ#HSI RC2309S	0.270	+0.015	+5.882%	16,450.000	16,550.000	28/09/2023
59695	GJ#HSI RC2309T	0.249	+0.018	+7.792%	16,700.000	16,800.000	28/09/2023
59751	CS#HSI RC2310X	0.246	+0.022	+9.821%	16,700.000	16,800.000	30/10/2023
59752	CS#HSI RC2310G	0.260	+0.018	+7.438%	16,550.000	16,650.000	30/10/2023
59753	CS#HSI RC2310H	0.270	+0.015	+5.882%	16,400.000	16,500.000	30/10/2023
59754	CS#HSI RC2310Q	0.305	+0.015	+5.172%	16,000.000	16,200.000	30/10/2023
59755	CS#HSI RC2402K	0.168	+0.011	+7.006%	15,900.000	16,000.000	28/02/2024
59784	JP#HSI RC2311P	0.295	+0.015	+5.357%	16,180.000	16,280.000	29/11/2023
59786	JP#HSI RC2309O	0.255	+0.022	+9.442%	16,600.000	16,700.000	28/09/2023
59790	JP#HSI RC2309G	0.270	+0.015	+5.882%	16,400.000	16,500.000	28/09/2023
59795	HS#HSI RC2308A	0.280	+0.015	+5.660%	15,838.000	15,938.000	30/08/2023
59799	HS#HSI RC2307P	0.290	+0.015	+5.455%	16,268.000	16,368.000	28/07/2023
59800	HS#HSI RC2308B	0.218	+0.016	+7.921%	16,568.000	16,668.000	30/08/2023
59811	BP#HSI RC2508W	0.128	+0.005	+4.065%	16,400.000	16,500.000	28/08/2025
59812	BP#HSI RC2508X	0.150	+0.009	+6.383%	15,900.000	16,000.000	28/08/2025
59958	UB#HSI RC2310B	0.217	+0.018	+9.045%	16,650.000	16,750.000	30/10/2023
59959	UB#HSI RC2311W	0.270	+0.015	+5.882%	16,500.000	16,600.000	29/11/2023
59960	UB#HSI RC2311V	0.285	+0.015	+5.556%	16,350.000	16,450.000	29/11/2023
59961	UB#HSI RC2311X	0.300	+0.015	+5.263%	16,200.000	16,300.000	29/11/2023
59962	UB#HSI RC2311A	0.265	+0.018	+7.287%	16,050.000	16,150.000	29/11/2023
59963	UB#HSI RC2309P	0.325	+0.020	+6.557%	15,900.000	16,000.000	28/09/2023
59971	UB#HSI RC2311K	0.144	+0.012	+9.091%	16,400.000	16,500.000	29/11/2023
59972	UB#HSI RC2311O	0.166	+0.010	+6.410%	15,900.000	16,000.000	29/11/2023
60015	SG#HSI RC2308Z	0.275	+0.010	+3.774%	16,408.000	16,508.000	30/08/2023
60018	SG#HSI RC2308P	0.255	+0.016	+6.695%	16,648.000	16,748.000	30/08/2023
60020	SG#HSI RC2309N	0.265	+0.019	+7.724%	16,548.000	16,648.000	28/09/2023
60024	SG#HSI RC2408U	0.159	+0.009	+6.000%	15,900.000	16,000.000	29/08/2024
60025	SG#HSI RC2408X	0.135	+0.009	+7.143%	16,400.000	16,500.000	29/08/2024
60068	BI#HSI RC2304J	0.290	+0.005	+1.754%	16,300.000	16,400.000	27/04/2023
60069	BI#HSI RC2304L	0.250	+0.005	+2.041%	16,700.000	16,800.000	27/04/2023
60180	HS#HSI RC2309N	0.125	+0.010	+8.696%	16,638.000	16,788.000	28/09/2023
60294	CS#HSI RC2308A	0.260	+0.021	+8.787%	16,600.000	16,700.000	30/08/2023
60295	CS#HSI RC2402M	0.145	+0.011	+8.209%	16,400.000	16,500.000	28/02/2024
60297	BP#HSI RC2506Q		0.000	0.000%	15,950.000	16,050.000	27/06/2025
60299	BP#HSI RC2506J		0.000	0.000%	16,050.000	16,150.000	27/06/2025
60300	BP#HSI RC2506N	0.270	0.000	0.000%	16,150.000	16,250.000	27/06/2025
60302	BP#HSI RC2506S	0.260	0.000	0.000%	16,250.000	16,350.000	27/06/2025
60331	JP#HSI RC2312Q	0.250	+0.022	+9.649%	16,700.000	16,800.000	28/12/2023
60456	SG#HSI RC2409C	0.249	+0.012	+5.063%	16,608.000	16,708.000	27/09/2024
60476	SG#HSI RC2410F	0.265	+0.016	+6.426%	16,428.000	16,528.000	30/10/2024
60477	SG#HSI RC2410Q	0.241	+0.020	+9.050%	16,708.000	16,808.000	30/10/2024
60557	UB#HSI RC2312K	0.247	+0.024	+10.762%	16,700.000	16,800.000	28/12/2023
60564	UB#HSI RC2312L	0.270	+0.015	+5.882%	16,550.000	16,650.000	28/12/2023
60565	UB#HSI RC2312W	0.285	+0.015	+5.556%	16,400.000	16,500.000	28/12/2023
60886	UB#HSI RC2312M	0.270	+0.022	+8.871%	16,600.000	16,700.000	28/12/2023
60912	BP#HSI RC2507X	0.249	0.000	0.000%	16,350.000	16,450.000	30/07/2025
60917	BP#HSI RC2507Y	0.240	0.000	0.000%	16,450.000	16,550.000	30/07/2025
60918	BP#HSI RC2507Z	0.247	+0.021	+9.292%	16,550.000	16,650.000	30/07/2025
60919	BP#HSI RC2507G	0.238	+0.021	+9.677%	16,650.000	16,750.000	30/07/2025
60983	JP#HSI RC2502R	0.255	+0.012	+4.938%	13,900.000	14,000.000	27/02/2025
60992	VT#HSI RC2501A	0.360	0.000	0.000%	13,400.000	13,500.000	27/01/2025
61775	HS#HSI RC2309S	0.152	+0.010	+7.042%	16,068.000	16,218.000	28/09/2023
61965	CS#HSI RC2311O	0.255	+0.017	+7.143%	16,550.000	16,750.000	29/11/2023
62002	JP#HSI RC2311K	0.250	+0.019	+8.225%	16,650.000	16,750.000	29/11/2023
62134	JP#HSI RC2502U	0.455	+0.020	+4.598%	14,400.000	14,500.000	27/02/2025
62208	BI#HSI RC2306E	0.246	+0.007	+2.929%	16,600.000	16,700.000	29/06/2023
62266	CS#HSI RC2311M	0.275	+0.015	+5.769%	16,350.000	16,550.000	29/11/2023
62267	CS#HSI RC2311T	0.285	+0.025	+9.615%	16,300.000	16,400.000	29/11/2023
62306	JP#HSI RC2409D	0.136	+0.013	+10.569%	16,400.000	16,500.000	27/09/2024
62627	UB#HSI RC2501S	0.255	+0.008	+3.239%	13,900.000	14,000.000	27/01/2025
62664	UB#HSI RC2502Q	0.233	+0.011	+4.955%	14,400.000	14,500.000	27/02/2025
62705	BI#HSI RC2306F	0.295	+0.005	+1.724%	16,100.000	16,200.000	29/06/2023
62723	CS#HSI RC2309Z	0.180	+0.022	+13.924%	17,400.000	17,500.000	28/09/2023
62730	CS#HSI RC2308D	0.197	+0.021	+11.932%	17,250.000	17,350.000	30/08/2023
62731	BP#HSI RC2506P	0.186	+0.021	+12.727%	17,250.000	17,350.000	27/06/2025
62760	UB#HSI RC2308O	0.161	+0.019	+13.380%	17,388.000	17,488.000	30/08/2023
62762	UB#HSI RC2311Y	0.209	+0.022	+11.765%	17,200.000	17,300.000	29/11/2023
62770	JP#HSI RC2308A	0.204	+0.026	+14.607%	17,200.000	17,300.000	30/08/2023
62772	JP#HSI RC2311N	0.186	+0.025	+15.528%	17,380.000	17,480.000	29/11/2023
62784	JP#HSI RC2509I	0.213	+0.026	+13.904%	17,030.000	17,130.000	29/09/2025
62814	SG#HSI RC2311P	0.187	+0.022	+13.333%	17,348.000	17,448.000	29/11/2023
62822	SG#HSI RC2309E	0.200	+0.022	+12.360%	17,208.000	17,308.000	28/09/2023
62836	HS#HSI RC2309B	0.166	+0.024	+16.901%	17,560.000	17,660.000	28/09/2023
62839	HS#HSI RC2309D	0.162	+0.017	+11.724%	17,238.000	17,338.000	28/09/2023
62853	CS#HSI RC2310O	0.167	+0.022	+15.172%	17,550.000	17,650.000	30/10/2023
62855	CS#HSI RC2310W	0.176	+0.021	+13.548%	17,450.000	17,550.000	30/10/2023
62856	CS#HSI RC2310E	0.191	+0.021	+12.353%	17,289.000	17,389.000	30/10/2023
62861	CS#HSI RC2312J	0.214	+0.022	+11.458%	17,069.000	17,169.000	28/12/2023
62890	UB#HSI RC2309Y	0.176	+0.022	+14.286%	17,500.000	17,600.000	28/09/2023
62891	UB#HSI RC2312S	0.198	+0.021	+11.864%	17,350.000	17,450.000	28/12/2023
62893	UB#HSI RC2312T	0.173	+0.018	+11.613%	17,228.000	17,328.000	28/12/2023
62907	UB#HSI RC2312Q	0.216	+0.021	+10.769%	17,118.000	17,218.000	28/12/2023
62919	BP#HSI RC2506Z	0.173	+0.022	+14.570%	17,400.000	17,500.000	27/06/2025
62954	BP#HSI RC2506K	0.169	+0.022	+14.966%	17,450.000	17,550.000	27/06/2025
62971	SG#HSI RC2309Q	0.170	+0.023	+15.646%	17,528.000	17,628.000	28/09/2023
62972	SG#HSI RC2310V	0.181	+0.020	+12.422%	17,408.000	17,508.000	30/10/2023
62974	SG#HSI RC2309S	0.196	+0.024	+13.953%	17,268.000	17,368.000	28/09/2023
62975	SG#HSI RC2310S	0.214	+0.020	+10.309%	17,068.000	17,168.000	30/10/2023
62992	JP#HSI RC2409Q	0.164	+0.022	+15.493%	17,550.000	17,650.000	27/09/2024
62993	JP#HSI RC2311O	0.200	+0.024	+13.636%	17,230.000	17,330.000	29/11/2023
62997	JP#HSI RC2409X	0.180	+0.023	+14.650%	17,400.000	17,500.000	27/09/2024
63023	JP#HSI RC2409C	0.210	+0.024	+12.903%	17,070.000	17,170.000	27/09/2024
63036	BP#HSI RC2509F	0.224	+0.021	+10.345%	16,800.000	16,900.000	29/09/2025
63037	BP#HSI RC2509J	0.215	+0.022	+11.399%	16,900.000	17,000.000	29/09/2025
63040	BP#HSI RC2509K	0.206	+0.021	+11.351%	17,000.000	17,100.000	29/09/2025
63041	BP#HSI RC2509N	0.198	+0.020	+11.236%	17,100.000	17,200.000	29/09/2025
63047	BP#HSI RC2509O	0.189	+0.021	+12.500%	17,200.000	17,300.000	29/09/2025
63048	BP#HSI RC2509P	0.182	+0.023	+14.465%	17,300.000	17,400.000	29/09/2025
63053	HS#HSI RC2308J	0.219	+0.021	+10.606%	17,038.000	17,138.000	30/08/2023
63055	HS#HSI RC2309E	0.199	+0.016	+8.743%	16,788.000	16,888.000	28/09/2023
63057	HS#HSI RC2307R	0.189	+0.020	+11.834%	17,338.000	17,438.000	28/07/2023
63067	BI#HSI RC2306G	0.209	+0.018	+9.424%	17,100.000	17,200.000	29/06/2023
63069	BI#HSI RC2306H	0.231	+0.019	+8.962%	16,900.000	17,000.000	29/06/2023
63076	CS#HSI RC2309A	0.198	+0.022	+12.500%	17,200.000	17,300.000	28/09/2023
63080	CS#HSI RC2309B	0.212	+0.020	+10.417%	17,050.000	17,150.000	28/09/2023
63081	CS#HSI RC2309D	0.226	+0.022	+10.784%	16,900.000	17,000.000	28/09/2023
63082	CS#HSI RC2309J	0.240	+0.020	+9.091%	16,750.000	16,850.000	28/09/2023
63087	CS#HSI RC2308H	0.265	+0.018	+7.287%	16,529.000	16,629.000	30/08/2023
63089	CS#HSI RC2308M		0.000	0.000%	16,179.000	16,379.000	30/08/2023
63091	CS#HSI RC2310V		0.000	0.000%	16,000.000	16,100.000	30/10/2023
63123	CS#HSI RC2311Q	0.174	+0.020	+12.987%	17,473.000	17,573.000	29/11/2023
63124	CS#HSI RC2311B	0.186	+0.021	+12.727%	17,350.000	17,450.000	29/11/2023
63137	BP#HSI RC2509Q	0.195	+0.021	+12.069%	17,150.000	17,250.000	29/09/2025
63140	JP#HSI RC2310B	0.207	+0.024	+13.115%	17,150.000	17,250.000	30/10/2023
63147	JP#HSI RC2509J	0.225	+0.026	+13.065%	16,900.000	17,000.000	29/09/2025
63153	JP#HSI RC2309H	0.178	+0.025	+16.340%	17,473.000	17,573.000	28/09/2023
63154	JP#HSI RC2309R	0.243	+0.023	+10.455%	16,750.000	16,850.000	28/09/2023
63158	JP#HSI RC2409E	0.217	+0.024	+12.435%	17,000.000	17,100.000	27/09/2024
63159	JP#HSI RC2310J	0.193	+0.023	+13.529%	17,300.000	17,400.000	30/10/2023
63160	JP#HSI RC2509K	0.260	+0.025	+10.638%	16,500.000	16,600.000	29/09/2025
63218	UB#HSI RC2312Z	0.185	+0.021	+12.805%	17,473.000	17,573.000	28/12/2023
63219	UB#HSI RC2312D	0.202	+0.020	+10.989%	17,300.000	17,400.000	28/12/2023
63220	UB#HSI RC2312U	0.179	+0.018	+11.180%	17,150.000	17,250.000	28/12/2023
63231	UB#HSI RC2312V	0.226	+0.023	+11.330%	17,000.000	17,100.000	28/12/2023
63232	UB#HSI RC2409I	0.115	+0.014	+13.861%	17,423.000	17,523.000	27/09/2024
63255	UB#HSI RC2409K	0.194	+0.017	+9.605%	16,850.000	16,950.000	27/09/2024
63268	SG#HSI RC2310O	0.176	+0.023	+15.033%	17,473.000	17,573.000	30/10/2023
63270	SG#HSI RC2309P	0.190	+0.023	+13.772%	17,308.000	17,408.000	28/09/2023
63272	SG#HSI RC2310R	0.208	+0.023	+12.432%	17,148.000	17,248.000	30/10/2023
63275	SG#HSI RC2310T	0.222	+0.023	+11.558%	17,008.000	17,108.000	30/10/2023
63277	SG#HSI RC2311D	0.235	+0.018	+8.295%	16,848.000	16,948.000	29/11/2023
63278	SG#HSI RC2310U	0.244	+0.019	+8.444%	16,748.000	16,848.000	30/10/2023
63365	BP#HSI RC2508Z	0.166	+0.023	+16.084%	17,500.000	17,600.000	28/08/2025
63366	BP#HSI RC2508B	0.139	+0.021	+17.797%	17,800.000	17,900.000	28/08/2025
63367	BP#HSI RC2508C	0.147	+0.021	+16.667%	17,700.000	17,800.000	28/08/2025
63368	BP#HSI RC2508D	0.158	+0.024	+17.910%	17,600.000	17,700.000	28/08/2025
63371	BP#HSI RC2312R		0.000	0.000%	17,000.000	17,100.000	28/12/2023
63389	GJ#HSI RC2509B	0.221	+0.018	+8.867%	17,000.000	17,100.000	29/09/2025
63392	GJ#HSI RC2509C	0.198	+0.016	+8.791%	17,200.000	17,300.000	29/09/2025
63400	GJ#HSI RC2506E	0.182	+0.018	+10.976%	17,400.000	17,500.000	27/06/2025
63402	GJ#HSI RC2509D	0.150	+0.018	+13.636%	17,700.000	17,800.000	29/09/2025
63431	CS#HSI RC2309Q	0.112	+0.021	+23.077%	18,104.000	18,204.000	28/09/2023
63432	CS#HSI RC2308Y	0.125	+0.022	+21.359%	18,000.000	18,100.000	30/08/2023
63433	CS#HSI RC2309V	0.134	+0.023	+20.721%	17,900.000	18,000.000	28/09/2023
63434	CS#HSI RC2308E	0.150	+0.022	+17.187%	17,750.000	17,850.000	30/08/2023
63436	CS#HSI RC2310Z	0.162	+0.022	+15.714%	17,600.000	17,700.000	30/10/2023
63440	CS#HSI RC2312C	0.155	+0.017	+12.319%	17,339.000	17,539.000	28/12/2023
63441	CS#HSI RC2310A	0.190	+0.021	+12.426%	17,300.000	17,400.000	30/10/2023
63450	CS#HSI RC2310Y	0.209	+0.022	+11.765%	17,100.000	17,200.000	30/10/2023
63451	CS#HSI RC2402A	0.120	+0.010	+9.091%	16,900.000	17,000.000	28/02/2024
63476	BP#HSI RC2507L	0.111	+0.022	+24.719%	18,100.000	18,200.000	30/07/2025
63479	BP#HSI RC2507W	0.121	+0.021	+21.000%	18,000.000	18,100.000	30/07/2025
63480	BP#HSI RC2507F	0.129	+0.022	+20.561%	17,900.000	18,000.000	30/07/2025
63483	BP#HSI RC2507M	0.169	+0.020	+13.423%	17,450.000	17,550.000	30/07/2025
63488	BP#HSI RC2507N	0.064	+0.011	+20.755%	17,900.000	18,000.000	30/07/2025
63489	BP#HSI RC2507O	0.087	+0.011	+14.474%	17,400.000	17,500.000	30/07/2025
63490	BP#HSI RC2507Q	0.108	+0.010	+10.204%	16,900.000	17,000.000	30/07/2025
63546	SG#HSI RC2311R	0.199	+0.022	+12.429%	17,248.000	17,348.000	29/11/2023
63548	SG#HSI RC2311B	0.212	+0.022	+11.579%	17,108.000	17,208.000	29/11/2023
63552	SG#HSI RC2310Z	0.114	+0.022	+23.913%	18,104.000	18,204.000	30/10/2023
63554	SG#HSI RC2311X	0.131	+0.023	+21.296%	17,948.000	18,048.000	29/11/2023
63555	SG#HSI RC2312A	0.144	+0.022	+18.033%	17,808.000	17,908.000	28/12/2023
63556	SG#HSI RC2310F	0.160	+0.023	+16.788%	17,648.000	17,748.000	30/10/2023
63557	SG#HSI RC2311A	0.179	+0.022	+14.013%	17,448.000	17,548.000	29/11/2023
63650	UB#HSI RC2309L	0.115	+0.023	+25.000%	18,104.000	18,204.000	28/09/2023
63652	UB#HSI RC2311Z	0.133	+0.021	+18.750%	17,950.000	18,050.000	29/11/2023
63653	UB#HSI RC2312C	0.149	+0.021	+16.406%	17,800.000	17,900.000	28/12/2023
63657	UB#HSI RC2312O	0.164	+0.022	+15.493%	17,650.000	17,750.000	28/12/2023
63661	UB#HSI RC2312R	0.148	+0.017	+12.977%	17,528.000	17,628.000	28/12/2023
63664	UB#HSI RC2312A	0.190	+0.019	+11.111%	17,400.000	17,500.000	28/12/2023
63666	UB#HSI RC2409B	0.076	+0.013	+20.635%	18,054.000	18,154.000	27/09/2024
63669	UB#HSI RC2409F	0.087	+0.012	+16.000%	17,400.000	17,500.000	27/09/2024
63674	UB#HSI RC2409U	0.115	+0.011	+10.577%	16,900.000	17,000.000	27/09/2024
63709	HS#HSI RC2309G	0.229	+0.019	+9.048%	16,888.000	16,988.000	28/09/2023
63712	HS#HSI RC2309H	0.139	+0.024	+20.870%	17,864.000	17,964.000	28/09/2023
63724	HS#HSI RC2309J	0.107	+0.011	+11.458%	17,088.000	17,238.000	28/09/2023
63751	JP#HSI RC2509L	0.192	+0.023	+13.609%	17,250.000	17,350.000	29/09/2025
63752	JP#HSI RC2311C	0.148	+0.025	+20.325%	17,800.000	17,900.000	29/11/2023
63753	JP#HSI RC2309B	0.173	+0.024	+16.107%	17,500.000	17,600.000	28/09/2023
63755	JP#HSI RC2409I	0.127	+0.024	+23.301%	17,950.000	18,050.000	27/09/2024
63756	JP#HSI RC2310M	0.160	+0.023	+16.788%	17,650.000	17,750.000	30/10/2023
63760	JP#HSI RC2509M	0.113	+0.023	+25.556%	18,104.000	18,204.000	29/09/2025
63762	JP#HSI RC2509N	0.089	+0.009	+11.250%	17,400.000	17,500.000	29/09/2025
63765	JP#HSI RC2309J	0.115	+0.012	+11.650%	16,900.000	17,000.000	28/09/2023
63798	BI#HSI RC2306I	0.117	+0.027	+30.000%	18,100.000	18,200.000	29/06/2023
63799	BI#HSI RC2306J	0.137	+0.031	+29.245%	17,900.000	18,000.000	29/06/2023
63803	BI#HSI RC2306K	0.154	+0.019	+14.074%	17,700.000	17,800.000	29/06/2023
63807	BI#HSI RC2306L	0.173	+0.019	+12.338%	17,500.000	17,600.000	29/06/2023
63809	BI#HSI RC2306M	0.192	+0.019	+10.983%	17,300.000	17,400.000	29/06/2023
63821	GJ#HSI RC2508A	0.160	+0.017	+11.888%	17,600.000	17,700.000	28/08/2025
63822	GJ#HSI RC2507B	0.132	+0.019	+16.814%	17,900.000	18,000.000	30/07/2025
63823	GJ#HSI RC2509E	0.105	+0.021	+25.000%	18,200.000	18,300.000	29/09/2025
63838	CS#HSI RC2308J	0.077	+0.022	+40.000%	18,497.000	18,597.000	30/08/2023
63845	CS#HSI RC2308K	0.086	+0.021	+32.308%	18,400.000	18,500.000	30/08/2023
63846	CS#HSI RC2307U	0.100	+0.022	+28.205%	18,250.000	18,350.000	28/07/2023
63847	CS#HSI RC2310B	0.114	+0.020	+21.277%	18,089.000	18,189.000	30/10/2023
63851	CS#HSI RC2310C	0.129	+0.021	+19.444%	17,950.000	18,050.000	30/10/2023
63852	CS#HSI RC2307A	0.146	+0.023	+18.699%	17,800.000	17,900.000	28/07/2023
63855	CS#HSI RC2312W	0.142	+0.017	+13.600%	17,550.000	17,750.000	28/12/2023
63859	CS#HSI RC2311R	0.172	+0.021	+13.907%	17,500.000	17,600.000	29/11/2023
63866	CS#HSI RC2402W	0.097	+0.011	+12.791%	17,400.000	17,500.000	28/02/2024
63873	CS#HSI RC2312B	0.181	+0.016	+9.697%	17,050.000	17,250.000	28/12/2023
63889	BP#HSI RC2507R	0.084	+0.022	+35.484%	18,400.000	18,500.000	30/07/2025
63890	BP#HSI RC2507J	0.094	+0.022	+30.556%	18,300.000	18,400.000	30/07/2025
63895	BP#HSI RC2507I	0.102	+0.021	+25.926%	18,200.000	18,300.000	30/07/2025
63896	BP#HSI RC2507S		0.000	0.000%	17,050.000	17,150.000	30/07/2025
63897	BP#HSI RC2507T	0.186	+0.021	+12.727%	17,250.000	17,350.000	30/07/2025
63898	BP#HSI RC2507U	0.177	+0.021	+13.462%	17,350.000	17,450.000	30/07/2025
63903	BP#HSI RC2507V	0.081	+0.021	+35.000%	18,450.000	18,550.000	30/07/2025
63904	HS#HSI RC2309L	0.107	+0.023	+27.381%	18,188.000	18,288.000	28/09/2023
63906	HS#HSI RC2309V	0.077	+0.011	+16.667%	17,688.000	17,838.000	28/09/2023
63912	HS#HSI RC2309W	0.077	+0.022	+40.000%	18,497.000	18,597.000	28/09/2023
63918	HS#HSI RC2309T	0.147	+0.017	+13.077%	17,438.000	17,538.000	28/09/2023
63999	UB#HSI RC2307R	0.077	+0.024	+45.283%	18,497.000	18,597.000	28/07/2023
64000	UB#HSI RC2309O	0.090	+0.022	+32.353%	18,350.000	18,450.000	28/09/2023
64004	UB#HSI RC2311T	0.107	+0.023	+27.381%	18,200.000	18,300.000	29/11/2023
64005	UB#HSI RC2312E	0.105	+0.020	+23.529%	18,050.000	18,150.000	28/12/2023
64009	UB#HSI RC2312F	0.139	+0.023	+19.828%	17,900.000	18,000.000	28/12/2023
64010	UB#HSI RC2409Z	0.146	+0.019	+14.961%	17,750.000	17,850.000	27/09/2024
64015	UB#HSI RC2409L	0.161	+0.021	+15.000%	17,600.000	17,700.000	27/09/2024
64016	UB#HSI RC2409Q	0.150	+0.016	+11.940%	17,450.000	17,550.000	27/09/2024
64017	UB#HSI RC2409S	0.202	+0.021	+11.602%	17,250.000	17,350.000	27/09/2024
64018	UB#HSI RC2409T	0.053	+0.015	+39.474%	18,447.000	18,547.000	27/09/2024
64020	UB#HSI RC2409V	0.065	+0.009	+16.071%	17,900.000	18,000.000	27/09/2024
64054	JP#HSI RC2509O	0.090	+0.025	+38.462%	18,350.000	18,450.000	29/09/2025
64059	JP#HSI RC2311D	0.107	+0.023	+27.381%	18,200.000	18,300.000	29/11/2023
64061	JP#HSI RC2509P	0.129	+0.021	+19.444%	17,900.000	18,000.000	29/09/2025
64064	JP#HSI RC2312X	0.157	+0.025	+18.939%	17,700.000	17,800.000	28/12/2023
64068	JP#HSI RC2509Q	0.121	+0.026	+27.368%	18,050.000	18,150.000	29/09/2025
64070	JP#HSI RC2310O	0.079	+0.025	+46.296%	18,497.000	18,597.000	30/10/2023
64071	SG#HSI RC2309V	0.118	+0.024	+25.532%	18,068.000	18,168.000	28/09/2023
64072	SG#HSI RC2310G	0.135	+0.024	+21.622%	17,908.000	18,008.000	30/10/2023
64135	SG#HSI RC2311F	0.077	+0.024	+45.283%	18,497.000	18,597.000	29/11/2023
64138	SG#HSI RC2310E	0.091	+0.022	+31.884%	18,348.000	18,448.000	30/10/2023
64139	SG#HSI RC2311G	0.105	+0.023	+28.049%	18,208.000	18,308.000	29/11/2023
64140	SG#HSI RC2310B	0.150	+0.022	+17.187%	17,748.000	17,848.000	30/10/2023
64147	SG#HSI RC2311H	0.163	+0.022	+15.603%	17,608.000	17,708.000	29/11/2023
64149	SG#HSI RC2312K	0.093	+0.011	+13.415%	17,400.000	17,500.000	28/12/2023
64151	SG#HSI RC2312D	0.117	+0.012	+11.429%	16,900.000	17,000.000	28/12/2023
64182	BP#HSI RC2510F	0.067	+0.023	+52.273%	18,600.000	18,700.000	30/10/2025
64186	BP#HSI RC2510U	0.076	+0.023	+43.396%	18,500.000	18,600.000	30/10/2025
64275	BP#HSI RC2510V	0.117	+0.023	+24.468%	18,050.000	18,150.000	30/10/2025
64276	BP#HSI RC2510W	0.107	+0.022	+25.882%	18,150.000	18,250.000	30/10/2025
64277	BP#HSI RC2510X	0.042	+0.011	+35.484%	18,400.000	18,500.000	30/10/2025
64319	CS#HSI RC2306A	0.092	+0.022	+31.429%	18,350.000	18,450.000	29/06/2023
64320	CS#HSI RC2310N	0.167	+0.021	+14.384%	17,550.000	17,650.000	30/10/2023
64321	CS#HSI RC2312D	0.070	+0.009	+14.754%	17,900.000	18,000.000	28/12/2023
64323	CS#HSI RC2310D	0.071	+0.021	+42.000%	18,550.000	18,650.000	30/10/2023
64324	CS#HSI RC2311H	0.079	+0.018	+29.508%	18,329.000	18,529.000	29/11/2023
64326	CS#HSI RC2310F	0.105	+0.022	+26.506%	18,200.000	18,300.000	30/10/2023
64327	CS#HSI RC2312E	0.111	+0.016	+16.842%	17,929.000	18,129.000	28/12/2023
64371	JP#HSI RC2310R	0.114	+0.025	+28.090%	18,150.000	18,250.000	30/10/2023
64373	JP#HSI RC2509S	0.124	+0.024	+24.000%	18,000.000	18,100.000	29/09/2025
64376	JP#HSI RC2509T	0.074	+0.021	+39.623%	18,500.000	18,600.000	29/09/2025
64378	JP#HSI RC2309U	0.066	+0.023	+53.488%	18,630.000	18,730.000	28/09/2023
64379	JP#HSI RC2509U	0.094	+0.021	+28.767%	18,300.000	18,400.000	29/09/2025
64477	UB#HSI RC2409C	0.059	+0.022	+59.459%	18,650.000	18,750.000	27/09/2024
64490	UB#HSI RC2409E	0.075	+0.017	+29.310%	18,328.000	18,428.000	27/09/2024
64491	UB#HSI RC2312I	0.112	+0.021	+23.077%	18,150.000	18,250.000	28/12/2023
64494	UB#HSI RC2312J	0.129	+0.023	+21.698%	18,000.000	18,100.000	28/12/2023
64495	UB#HSI RC2409H	0.112	+0.016	+16.667%	17,850.000	17,950.000	27/09/2024
64497	UB#HSI RC2409M	0.151	+0.021	+16.154%	17,700.000	17,800.000	27/09/2024
64499	UB#HSI RC2409O	0.167	+0.019	+12.838%	17,550.000	17,650.000	27/09/2024
64507	UB#HSI RC2309R	0.076	+0.024	+46.154%	18,500.000	18,600.000	28/09/2023
64509	UB#HSI RC2407F	0.040	+0.009	+29.032%	18,400.000	18,500.000	30/07/2024
64530	HS#HSI RC2309C	0.131	+0.019	+16.964%	17,649.000	17,749.000	28/09/2023
64533	HS#HSI RC2309F	0.105	+0.019	+22.093%	17,988.000	18,088.000	28/09/2023
64540	HS#HSI RC2309O	0.077	+0.019	+32.759%	18,338.000	18,438.000	28/09/2023
64584	SG#HSI RC2311N	0.060	+0.023	+62.162%	18,668.000	18,768.000	29/11/2023
64588	SG#HSI RC2310W	0.071	+0.023	+47.917%	18,548.000	18,648.000	30/10/2023
64589	SG#HSI RC2312Y	0.086	+0.023	+36.508%	18,408.000	18,508.000	28/12/2023
64590	SG#HSI RC2311O	0.094	+0.021	+28.767%	18,308.000	18,408.000	29/11/2023
64591	SG#HSI RC2312F	0.112	+0.024	+27.273%	18,148.000	18,248.000	28/12/2023
64594	SG#HSI RC2310X	0.123	+0.023	+23.000%	18,008.000	18,108.000	30/10/2023
64595	SG#HSI RC2312L	0.069	+0.013	+23.214%	17,900.000	18,000.000	28/12/2023
64598	SG#HSI RC2311U	0.141	+0.023	+19.492%	17,848.000	17,948.000	29/11/2023
64600	SG#HSI RC2311Z	0.153	+0.023	+17.692%	17,708.000	17,808.000	29/11/2023
64627	HS#HSI RC2309Y	0.118	+0.025	+26.882%	18,088.000	18,188.000	28/09/2023
64629	HS#HSI RC2309I	0.062	+0.022	+55.000%	18,636.000	18,736.000	28/09/2023
64666	SG#HSI RC2312Q	0.065	+0.025	+62.500%	18,636.000	18,736.000	28/12/2023
64668	SG#HSI RC2312S	0.082	+0.024	+41.379%	18,468.000	18,568.000	28/12/2023
64672	SG#HSI RC2312C	0.093	+0.022	+30.986%	18,328.000	18,428.000	28/12/2023
64673	SG#HSI RC2310Y	0.107	+0.024	+28.916%	18,188.000	18,288.000	30/10/2023
64701	BP#HSI RC2506X	0.098	+0.021	+27.273%	18,250.000	18,350.000	27/06/2025
64702	BP#HSI RC2506F	0.090	+0.022	+32.353%	18,350.000	18,450.000	27/06/2025
64704	BP#HSI RC2506A	0.082	+0.023	+38.983%	18,450.000	18,550.000	27/06/2025
64706	BP#HSI RC2506Y	0.072	+0.022	+44.000%	18,550.000	18,650.000	27/06/2025
64715	JP#HSI RC2310V	0.084	+0.024	+40.000%	18,450.000	18,550.000	30/10/2023
64717	JP#HSI RC2510D	0.064	+0.021	+48.837%	18,600.000	18,700.000	30/10/2025
64721	JP#HSI RC2311S	0.142	+0.023	+19.328%	17,850.000	17,950.000	29/11/2023
64722	JP#HSI RC2310E	0.103	+0.024	+30.380%	18,250.000	18,350.000	30/10/2023
64731	JP#HSI RC2511E	0.161	+0.025	+18.382%	17,600.000	17,700.000	27/11/2025
64740	UB#HSI RC2309A	0.063	+0.023	+57.500%	18,636.000	18,736.000	28/09/2023
64741	UB#HSI RC2307U	0.098	+0.025	+34.247%	18,300.000	18,400.000	28/07/2023
64746	UB#HSI RC2409R	0.044	+0.016	+57.143%	18,586.000	18,686.000	27/09/2024
64749	UB#HSI RC2311U	0.068	+0.020	+41.667%	18,450.000	18,550.000	29/11/2023
64772	UB#HSI RC2409W	0.091	+0.017	+22.973%	18,128.000	18,228.000	27/09/2024
64794	BI#HSI RC2306O	0.059	+0.028	+90.323%	18,700.000	18,800.000	29/06/2023
64795	BI#HSI RC2306P	0.078	+0.026	+50.000%	18,500.000	18,600.000	29/06/2023
64798	BI#HSI RC2306Q	0.095	+0.024	+33.803%	18,300.000	18,400.000	29/06/2023
64848	GJ#HSI RC2507C	0.087	+0.021	+31.818%	18,400.000	18,500.000	30/07/2025
64851	GJ#HSI RC2510A	0.066	+0.021	+46.667%	18,600.000	18,700.000	30/10/2025
64859	HS#HSI RC2309U	0.044	+0.018	+69.231%	18,728.000	18,828.000	28/09/2023
64861	HS#HSI RC2309X	0.051	+0.010	+24.390%	18,218.000	18,368.000	28/09/2023
64896	BP#HSI RC2511D	0.073	+0.024	+48.980%	18,550.000	18,650.000	27/11/2025
64897	BP#HSI RC2511E	0.061	+0.022	+56.410%	18,650.000	18,750.000	27/11/2025
65013	JP#HSI RC2510F	0.054	+0.022	+68.750%	18,700.000	18,800.000	30/10/2025
65020	JP#HSI RC2510H	0.073	+0.024	+48.980%	18,550.000	18,650.000	30/10/2025
65022	JP#HSI RC2510I	0.083	+0.022	+36.066%	18,400.000	18,500.000	30/10/2025
65025	JP#HSI RC2511G	0.064	+0.011	+20.755%	17,900.000	18,000.000	27/11/2025
65117	UB#HSI RC2407Q	0.055	+0.023	+71.875%	18,700.000	18,800.000	30/07/2024
65118	UB#HSI RC2410H	0.058	+0.019	+48.718%	18,550.000	18,650.000	30/10/2024
65119	UB#HSI RC2407R	0.085	+0.023	+37.097%	18,400.000	18,500.000	30/07/2024
65120	UB#HSI RC2410J	0.082	+0.018	+28.125%	18,250.000	18,350.000	30/10/2024
65198	SG#HSI RC2312W	0.056	+0.024	+75.000%	18,708.000	18,808.000	28/12/2023
65200	SG#HSI RC2310H	0.065	+0.023	+54.762%	18,608.000	18,708.000	30/10/2023
65203	SG#HSI RC2310Q	0.042	+0.011	+35.484%	18,400.000	18,500.000	30/10/2023
65247	HS#HSI RC2309P	0.058	+0.019	+48.718%	18,568.000	18,668.000	28/09/2023
65314	JP#HSI RC2510L	0.061	+0.022	+56.410%	18,650.000	18,750.000	30/10/2025
65477	HS#HSI RC2309Z	0.085	+0.023	+37.097%	18,418.000	18,518.000	28/09/2023
65501	JP#HSI RC2511I	0.149	+0.024	+19.200%	17,750.000	17,850.000	27/11/2025
65502	JP#HSI RC2511J	0.112	+0.022	+24.444%	18,100.000	18,200.000	27/11/2025
65509	JP#HSI RC2510O	0.091	+0.024	+35.821%	18,380.000	18,480.000	30/10/2025
65513	JP#HSI RC2508E	0.069	+0.022	+46.809%	18,580.000	18,680.000	28/08/2025
65521	BP#HSI RC2511I	0.057	+0.024	+72.727%	18,700.000	18,800.000	27/11/2025
65570	UB#HSI RC2407A	0.064	+0.022	+52.381%	18,600.000	18,700.000	30/07/2024
65588	UB#HSI RC2407Z	0.078	+0.023	+41.818%	18,478.000	18,578.000	30/07/2024
65590	UB#HSI RC2407K	0.089	+0.020	+28.986%	18,338.000	18,438.000	30/07/2024
65611	SG#HSI RC2307Y	0.058	+0.022	+61.111%	18,688.000	18,788.000	28/07/2023
65612	SG#HSI RC2307Z	0.075	+0.024	+47.059%	18,528.000	18,628.000	28/07/2023
65619	SG#HSI RC2307C	0.088	+0.024	+37.500%	18,388.000	18,488.000	28/07/2023
65621	SG#HSI RC2308F	0.101	+0.022	+27.848%	18,248.000	18,348.000	30/08/2023
65622	SG#HSI RC2308O	0.118	+0.024	+25.532%	18,088.000	18,188.000	30/08/2023
65626	SG#HSI RC2308B	0.170	+0.025	+17.241%	17,568.000	17,668.000	30/08/2023
65627	SG#HSI RC2308D	0.233	+0.022	+10.427%	16,908.000	17,008.000	30/08/2023
66206	GJ#HSI RC2509H	0.096	+0.022	+29.730%	18,300.000	18,400.000	29/09/2025
66208	GJ#HSI RC2509I	0.075	+0.021	+38.889%	18,500.000	18,600.000	29/09/2025
66527	BI#HSI RC2306Z	0.068	+0.026	+61.905%	18,600.000	18,700.000	29/06/2023
66666	JP#HSI RC2511Q	0.096	+0.022	+29.730%	18,280.000	18,380.000	27/11/2025
66667	JP#HSI RC2510U	0.084	+0.024	+40.000%	18,430.000	18,530.000	30/10/2025
66701	UB#HSI RC2410A	0.046	+0.016	+53.333%	18,678.000	18,778.000	30/10/2024
66852	BP#HSI RC2511S	0.042	+0.011	+35.484%	18,400.000	18,500.000	27/11/2025
66941	BI#HSI RC2306B	0.089	+0.026	+41.270%	18,400.000	18,500.000	29/06/2023
66942	BI#HSI RC2306A	0.104	+0.023	+28.395%	18,200.000	18,300.000	29/06/2023
66970	SG#HSI RC2307R	0.054	+0.021	+63.636%	18,728.000	18,828.000	28/07/2023
67020	UB#HSI RC2410I	0.052	+0.020	+62.500%	18,628.000	18,728.000	30/10/2024
67023	UB#HSI RC2410K	0.062	+0.018	+40.909%	18,488.000	18,588.000	30/10/2024
67057	JP#HSI RC2410O	0.060	+0.024	+66.667%	18,680.000	18,780.000	30/10/2024
67116	UB#HSI RC2410O	0.043	+0.018	+72.000%	18,728.000	18,828.000	30/10/2024
67119	UB#HSI RC2410Q	0.066	+0.023	+53.488%	18,578.000	18,678.000	30/10/2024
67128	JP#HSI RC2511T	0.042	+0.011	+35.484%	18,400.000	18,500.000	27/11/2025
67130	JP#HSI RC2510X	0.076	+0.025	+49.020%	18,530.000	18,630.000	30/10/2025
67382	JP#HSI RC2411L	0.111	+0.025	+29.070%	18,180.000	18,280.000	28/11/2024
67383	JP#HSI RC2509Y	0.235	+0.024	+11.374%	16,800.000	16,900.000	29/09/2025
67384	JP#HSI RC2410E	0.178	+0.026	+17.105%	17,450.000	17,550.000	30/10/2024
67387	JP#HSI RC2408G	0.118	+0.024	+25.532%	18,080.000	18,180.000	29/08/2024
67389	JP#HSI RC2409M	0.129	+0.026	+25.243%	17,980.000	18,080.000	27/09/2024
67392	JP#HSI RC2411Q	0.185	+0.025	+15.625%	17,350.000	17,450.000	28/11/2024
67393	JP#HSI RC2508P	0.210	+0.025	+13.514%	17,100.000	17,200.000	28/08/2025
68234	BP#HSI RC2511U	0.043	+0.011	+34.375%	18,400.000	18,500.000	27/11/2025
68235	BP#HSI RC2512F	0.065	+0.011	+20.370%	17,900.000	18,000.000	30/12/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50040	SG#HSI RP2504I	0.365	-0.015	-3.947%	22,848.000	22,748.000	29/04/2025
50041	SG#HSI RP2502C	0.375	-0.005	-1.316%	22,948.000	22,848.000	27/02/2025
50042	SG#HSI RP2404T	0.380	-0.020	-5.000%	23,068.000	22,968.000	29/04/2024
50043	SG#HSI RP2504J	0.395	-0.005	-1.250%	23,200.000	23,100.000	29/04/2025
50044	SG#HSI RP2502G	0.440	0.000	0.000%	23,600.000	23,500.000	27/02/2025
50045	SG#HSI RP2502Y	0.455	0.000	0.000%	23,800.000	23,700.000	27/02/2025
50046	SG#HSI RP2503U	0.475	-0.010	-2.062%	24,100.000	24,000.000	28/03/2025
50047	SG#HSI RP2504K	0.265	0.000	0.000%	24,608.000	24,508.000	29/04/2025
50117	BI#HSI RP2309J	0.400	-0.025	-5.882%	23,100.000	23,000.000	28/09/2023
50126	BP#HSI RP2511M	0.205	-0.013	-5.963%	23,600.000	23,500.000	27/11/2025
50151	SG#HSI RP2504C	0.380	0.000	0.000%	23,000.000	22,900.000	29/04/2025
50153	SG#HSI RP2504O	0.192	-0.007	-3.518%	23,108.000	23,008.000	29/04/2025
50154	SG#HSI RP2404Y	0.415	-0.010	-2.353%	23,400.000	23,300.000	29/04/2024
50251	BP#HSI RP2306C	0.500	-0.020	-3.846%	24,200.000	24,100.000	29/06/2023
50252	BP#HSI RP2306D	0.520	-0.020	-3.704%	24,400.000	24,300.000	29/06/2023
50254	BP#HSI RP2306E		0.000	0.000%	24,500.000	24,400.000	29/06/2023
50257	BP#HSI RP2306F	0.550	-0.020	-3.509%	24,700.000	24,600.000	29/06/2023
50258	BP#HSI RP2306G		0.000	0.000%	24,800.000	24,700.000	29/06/2023
50259	BP#HSI RP2306H		0.000	0.000%	25,000.000	24,900.000	29/06/2023
50261	BP#HSI RP2306I		0.000	0.000%	30,100.000	30,000.000	29/06/2023
50262	BP#HSI RP2306J	0.600	-0.020	-3.226%	25,200.000	25,100.000	29/06/2023
50266	BP#HSI RP2306K		0.000	0.000%	25,300.000	25,200.000	29/06/2023
50267	BP#HSI RP2306L		0.000	0.000%	25,400.000	25,300.000	29/06/2023
50268	BP#HSI RP2306M		0.000	0.000%	25,500.000	25,400.000	29/06/2023
50271	BP#HSI RP2306N		0.000	0.000%	25,700.000	25,600.000	29/06/2023
50275	BP#HSI RP2306O		0.000	0.000%	25,800.000	25,700.000	29/06/2023
50276	BP#HSI RP2306P		0.000	0.000%	25,900.000	25,800.000	29/06/2023
50277	BP#HSI RP2306Q		0.000	0.000%	26,300.000	26,200.000	29/06/2023
50278	BP#HSI RP2306R		0.000	0.000%	26,600.000	26,500.000	29/06/2023
50279	BP#HSI RP2306S		0.000	0.000%	26,900.000	26,800.000	29/06/2023
50443	GJ#HSI RP2504I	0.400	-0.005	-1.235%	23,200.000	23,100.000	29/04/2025
50599	SG#HSI RP2404C	0.445	-0.010	-2.198%	23,700.000	23,600.000	29/04/2024
50634	JP#HSI RP2501R	0.213	-0.015	-6.579%	23,600.000	23,500.000	27/01/2025
50639	JP#HSI RP2502D	0.265	-0.005	-1.852%	24,600.000	24,500.000	27/02/2025
50697	GJ#HSI RP2504J	0.455	-0.005	-1.087%	23,800.000	23,700.000	29/04/2025
50700	BI#HSI RP2309O	0.395	-0.005	-1.250%	23,000.000	22,900.000	28/09/2023
50703	BI#HSI RP2309P	0.380	-0.010	-2.564%	22,900.000	22,800.000	28/09/2023
50787	BP#HSI RP2306Y	0.247	-0.008	-3.137%	24,100.000	24,000.000	29/06/2023
50795	JP#HSI RP2504V	0.355	-0.015	-4.054%	26,600.000	26,500.000	29/04/2025
50798	JP#HSI RP2504C	0.310	-0.010	-3.125%	25,600.000	25,500.000	29/04/2025
50864	SG#HSI RP2404M	0.390	-0.020	-4.878%	23,148.000	23,048.000	29/04/2024
50865	SG#HSI RP2404Z	0.410	-0.010	-2.381%	23,348.000	23,248.000	29/04/2024
50866	SG#HSI RP2404H	0.460	-0.010	-2.128%	23,900.000	23,800.000	29/04/2024
50867	SG#HSI RP2503E	0.335	0.000	0.000%	26,108.000	26,008.000	28/03/2025
50877	BI#HSI RP2309Q	0.345	-0.010	-2.817%	22,528.000	22,428.000	28/09/2023
50878	BI#HSI RP2309R		0.000	0.000%	23,300.000	23,200.000	28/09/2023
50879	BI#HSI RP2309S	0.465	-0.010	-2.105%	23,700.000	23,600.000	28/09/2023
50908	BP#HSI RP2307D	0.335	-0.020	-5.634%	22,500.000	22,400.000	28/07/2023
50914	BP#HSI RP2307F	0.345	-0.020	-5.479%	22,600.000	22,500.000	28/07/2023
50918	HS#HSI RP2503B	0.325	-0.025	-7.143%	22,488.000	22,388.000	28/03/2025
50922	HS#HSI RP2504M	0.285	-0.005	-1.724%	25,038.000	24,888.000	29/04/2025
50926	HS#HSI RP2504O		0.000	0.000%	24,088.000	23,988.000	29/04/2025
50927	HS#HSI RP2503D		0.000	0.000%	23,888.000	23,788.000	28/03/2025
50928	HS#HSI RP2503G	0.450	-0.010	-2.174%	23,688.000	23,588.000	28/03/2025
50953	GJ#HSI RP2502D	0.430	-0.010	-2.273%	23,500.000	23,400.000	27/02/2025
50955	GJ#HSI RP2512A	0.470	0.000	0.000%	23,900.000	23,800.000	30/12/2025
50956	GJ#HSI RP2512B	0.530	0.000	0.000%	24,600.000	24,500.000	30/12/2025
50958	GJ#HSI RP2504K	0.580	0.000	0.000%	25,100.000	25,000.000	29/04/2025
50967	BP#HSI RP2307G	0.355	-0.020	-5.333%	22,700.000	22,600.000	28/07/2023
50972	BP#HSI RP2307H	0.249	-0.011	-4.231%	24,100.000	24,000.000	28/07/2023
50974	BP#HSI RP2307I	0.275	-0.010	-3.509%	24,600.000	24,500.000	28/07/2023
50975	CT#HSI RP2412A		0.000	0.000%	24,100.000	24,000.000	30/12/2024
50977	CT#HSI RP2412B	0.580	0.000	0.000%	24,600.000	24,500.000	30/12/2024
50979	CT#HSI RP2412C	0.470	0.000	0.000%	23,600.000	23,500.000	30/12/2024
50981	JP#HSI RP2504E	0.325	-0.020	-5.797%	22,500.000	22,400.000	29/04/2025
50987	JP#HSI RP2504G	0.485	-0.015	-3.000%	24,200.000	24,100.000	29/04/2025
50988	JP#HSI RP2503T	0.465	-0.025	-5.102%	24,000.000	23,900.000	28/03/2025
50989	JP#HSI RP2503I	0.365	-0.025	-6.410%	22,950.000	22,850.000	28/03/2025
50994	JP#HSI RP2504L	0.385	-0.020	-4.938%	23,150.000	23,050.000	29/04/2025
50998	JP#HSI RP2501I	0.500	-0.020	-3.846%	24,300.000	24,200.000	27/01/2025
50999	JP#HSI RP2501V	0.405	-0.025	-5.814%	23,350.000	23,250.000	27/01/2025
51001	JP#HSI RP2502C	0.455	-0.025	-5.208%	23,900.000	23,800.000	27/02/2025
51002	JP#HSI RP2502G	0.345	-0.030	-8.000%	22,750.000	22,650.000	27/02/2025
51003	JP#HSI RP2502J	0.510	-0.020	-3.774%	24,400.000	24,300.000	27/02/2025
51006	JP#HSI RP2501C	0.335	-0.030	-8.219%	22,600.000	22,500.000	27/01/2025
51007	JP#HSI RP2503W	0.520	-0.020	-3.704%	24,500.000	24,400.000	28/03/2025
51028	JP#HSI RP2504O	0.530	-0.020	-3.636%	24,700.000	24,600.000	29/04/2025
51034	JP#HSI RP2504P	0.550	-0.020	-3.509%	24,900.000	24,800.000	29/04/2025
51038	JP#HSI RP2504H	0.560	-0.020	-3.448%	25,000.000	24,900.000	29/04/2025
51041	JP#HSI RP2504J	0.540	-0.020	-3.571%	24,800.000	24,700.000	29/04/2025
51053	SG#HSI RP2504B	0.420	0.000	0.000%	23,448.000	23,348.000	29/04/2025
51054	SG#HSI RP2404O	0.430	-0.020	-4.444%	23,568.000	23,468.000	29/04/2024
51055	SG#HSI RP2504U	0.440	0.000	0.000%	23,648.000	23,548.000	29/04/2025
51056	SG#HSI RP2504Y	0.460	0.000	0.000%	23,848.000	23,748.000	29/04/2025
51057	SG#HSI RP2504M	0.470	0.000	0.000%	24,000.000	23,900.000	29/04/2025
51058	SG#HSI RP2504A	0.490	0.000	0.000%	24,200.000	24,100.000	29/04/2025
51059	SG#HSI RP2404A	0.500	-0.010	-1.961%	24,300.000	24,200.000	29/04/2024
51060	SG#HSI RP2504D	0.510	0.000	0.000%	24,400.000	24,300.000	29/04/2025
51061	SG#HSI RP2504E	0.530	0.000	0.000%	24,600.000	24,500.000	29/04/2025
51063	SG#HSI RP2504F	0.375	0.000	0.000%	27,108.000	27,008.000	29/04/2025
51064	SG#HSI RP2502I	0.520	0.000	0.000%	24,500.000	24,400.000	27/02/2025
51066	SG#HSI RP2502L	0.590	0.000	0.000%	25,300.000	25,200.000	27/02/2025
51102	SG#HSI RP2404B	0.350	-0.010	-2.778%	22,728.000	22,628.000	29/04/2024
51105	SG#HSI RP2404W	0.360	-0.015	-4.000%	22,868.000	22,768.000	29/04/2024
51115	SG#HSI RP2504R	0.380	0.000	0.000%	23,028.000	22,928.000	29/04/2025
51116	SG#HSI RP2404N	0.395	-0.010	-2.469%	23,228.000	23,128.000	29/04/2024
51132	UB#HSI RP2404W	0.335	-0.010	-2.899%	22,450.000	22,350.000	29/04/2024
51140	UB#HSI RP2404X	0.345	-0.015	-4.167%	22,600.000	22,500.000	29/04/2024
51181	UB#HSI RP2503C	0.330	0.000	0.000%	22,928.000	22,828.000	28/03/2025
51182	UB#HSI RP2503L	0.350	0.000	0.000%	23,150.000	23,050.000	28/03/2025
51183	UB#HSI RP2502Q	0.445	-0.005	-1.111%	23,350.000	23,250.000	27/02/2025
51184	UB#HSI RP2402D	0.390	-0.005	-1.266%	23,550.000	23,450.000	28/02/2024
51185	UB#HSI RP2503E	0.485	-0.005	-1.020%	23,750.000	23,650.000	28/03/2025
51186	UB#HSI RP2502C	0.510	0.000	0.000%	24,000.000	23,900.000	27/02/2025
51187	UB#HSI RP2402E	0.550	0.000	0.000%	24,300.000	24,200.000	28/02/2024
51188	UB#HSI RP2402F	0.570	0.000	0.000%	24,500.000	24,400.000	28/02/2024
51189	UB#HSI RP2402G	0.610	0.000	0.000%	24,900.000	24,800.000	28/02/2024
51190	UB#HSI RP2402H	0.680	0.000	0.000%	25,600.000	25,500.000	28/02/2024
51191	UB#HSI RP2501K	0.335	0.000	0.000%	25,600.000	25,500.000	27/01/2025
51192	UB#HSI RP2501W	0.380	0.000	0.000%	26,600.000	26,500.000	27/01/2025
51196	UB#HSI RP2502F	0.370	-0.005	-1.333%	22,778.000	22,678.000	27/02/2025
51197	UB#HSI RP2402I	0.227	-0.006	-2.575%	23,600.000	23,500.000	28/02/2024
51205	SG#HSI RP2503P	0.325	-0.015	-4.412%	22,448.000	22,348.000	28/03/2025
51206	SG#HSI RP2503A	0.340	-0.010	-2.857%	22,600.000	22,500.000	28/03/2025
51207	SG#HSI RP2503F	0.550	0.000	0.000%	24,800.000	24,700.000	28/03/2025
51208	SG#HSI RP2504G	0.570	0.000	0.000%	25,100.000	25,000.000	29/04/2025
51209	SG#HSI RP2503Y	0.620	0.000	0.000%	25,600.000	25,500.000	28/03/2025
51222	BP#HSI RP2306Z	0.350	-0.020	-5.405%	22,700.000	22,600.000	29/06/2023
51223	BP#HSI RP2306A	0.360	-0.020	-5.263%	22,800.000	22,700.000	29/06/2023
51229	HS#HSI RP2503H	0.500	-0.020	-3.846%	24,288.000	24,188.000	28/03/2025
51231	HS#HSI RP2503A	0.490	-0.010	-2.000%	24,188.000	24,088.000	28/03/2025
51232	HS#HSI RP2504Y	0.305	-0.005	-1.613%	25,538.000	25,388.000	29/04/2025
51233	HS#HSI RP2503I	0.530	-0.010	-1.852%	24,588.000	24,488.000	28/03/2025
51234	HS#HSI RP2503J	0.350	-0.015	-4.110%	22,688.000	22,588.000	28/03/2025
51314	UB#HSI RP2504H	0.340	-0.010	-2.857%	22,800.000	22,700.000	29/04/2025
51321	UB#HSI RP2504N	0.360	-0.005	-1.370%	22,656.000	22,556.000	29/04/2025
51325	UB#HSI RP2504A	0.395	-0.005	-1.250%	22,978.000	22,878.000	29/04/2025
51348	UB#HSI RP2404Z	0.420	-0.010	-2.326%	23,128.000	23,028.000	29/04/2024
51350	UB#HSI RP2404J	0.435	-0.005	-1.136%	23,250.000	23,150.000	29/04/2024
51351	UB#HSI RP2503F	0.380	0.000	0.000%	23,450.000	23,350.000	28/03/2025
51353	UB#HSI RP2404N	0.480	-0.005	-1.031%	23,650.000	23,550.000	29/04/2024
51356	UB#HSI RP2503H	0.415	0.000	0.000%	23,850.000	23,750.000	28/03/2025
51360	UB#HSI RP2502V	0.510	0.000	0.000%	23,950.000	23,850.000	27/02/2025
51361	UB#HSI RP2504S	0.530	0.000	0.000%	24,200.000	24,100.000	29/04/2025
51362	UB#HSI RP2404P	0.550	-0.010	-1.786%	24,400.000	24,300.000	29/04/2024
51363	UB#HSI RP2504Y	0.570	0.000	0.000%	24,700.000	24,600.000	29/04/2025
51365	UB#HSI RP2404S	0.600	0.000	0.000%	24,800.000	24,700.000	29/04/2024
51366	UB#HSI RP2404U	0.610	-0.010	-1.613%	25,000.000	24,900.000	29/04/2024
51375	UB#HSI RP2503W	0.470	0.000	0.000%	24,550.000	24,450.000	28/03/2025
51383	SG#HSI RP2503Z	0.395	0.000	0.000%	23,128.000	23,028.000	28/03/2025
51384	SG#HSI RP2503B	0.405	0.000	0.000%	23,268.000	23,168.000	28/03/2025
51387	SG#HSI RP2503J	0.455	0.000	0.000%	23,768.000	23,668.000	28/03/2025
51388	SG#HSI RP2503R	0.470	0.000	0.000%	23,948.000	23,848.000	28/03/2025
51390	SG#HSI RP2503T	0.540	0.000	0.000%	24,700.000	24,600.000	28/03/2025
51391	SG#HSI RP2501F	0.315	0.000	0.000%	25,608.000	25,508.000	27/01/2025
51434	SG#HSI RP2502N	0.345	-0.005	-1.429%	22,656.000	22,556.000	27/02/2025
51435	SG#HSI RP2404P	0.355	-0.010	-2.740%	22,800.000	22,700.000	29/04/2024
51436	SG#HSI RP2404R	0.370	-0.010	-2.632%	22,968.000	22,868.000	29/04/2024
51437	JP#HSI RP2503D	0.360	-0.020	-5.263%	22,850.000	22,750.000	28/03/2025
51439	JP#HSI RP2502K	0.345	-0.020	-5.479%	22,700.000	22,600.000	27/02/2025
51440	JP#HSI RP2504M	0.375	-0.025	-6.250%	23,050.000	22,950.000	29/04/2025
51441	JP#HSI RP2501L	0.340	-0.025	-6.849%	22,656.000	22,556.000	27/01/2025
51449	JP#HSI RP2501Z	0.400	-0.020	-4.762%	23,250.000	23,150.000	27/01/2025
51452	JP#HSI RP2503F	0.425	-0.025	-5.556%	23,550.000	23,450.000	28/03/2025
51497	BI#HSI RP2309T	0.355	-0.025	-6.579%	22,600.000	22,500.000	28/09/2023
51498	BI#HSI RP2309U	0.375	-0.010	-2.597%	22,800.000	22,700.000	28/09/2023
51499	GJ#HSI RP2404B	0.345	-0.020	-5.479%	22,700.000	22,600.000	29/04/2024
51507	BP#HSI RP2307L	0.350	0.000	0.000%	22,450.000	22,350.000	28/07/2023
51508	BP#HSI RP2307M	0.360	0.000	0.000%	22,550.000	22,450.000	28/07/2023
51509	BP#HSI RP2307N	0.370	0.000	0.000%	22,650.000	22,550.000	28/07/2023
51513	BP#HSI RP2307P	0.173	-0.014	-7.487%	22,600.000	22,500.000	28/07/2023
51553	SG#HSI RP2504X	0.335	-0.005	-1.471%	22,548.000	22,448.000	29/04/2025
51555	SG#HSI RP2504V	0.350	0.000	0.000%	22,700.000	22,600.000	29/04/2025
51589	UB#HSI RP2504E	0.350	-0.005	-1.408%	22,500.000	22,400.000	29/04/2025
51590	UB#HSI RP2504I	0.360	-0.005	-1.370%	22,650.000	22,550.000	29/04/2025
51591	UB#HSI RP2404A	0.320	-0.005	-1.538%	22,828.000	22,728.000	29/04/2024
51592	UB#HSI RP2501L	0.162	-0.012	-6.897%	22,600.000	22,500.000	27/01/2025
51598	UB#HSI RP2504Q	0.410	-0.005	-1.205%	23,088.000	22,988.000	29/04/2025
51610	CT#HSI RP2412D	0.370	0.000	0.000%	22,600.000	22,500.000	30/12/2024
51623	HS#HSI RP2503M	0.360	-0.015	-4.000%	22,788.000	22,688.000	28/03/2025
51626	HS#HSI RP2404A	0.340	-0.010	-2.857%	22,588.000	22,488.000	29/04/2024
51628	JP#HSI RP2501F	0.355	-0.025	-6.579%	22,800.000	22,700.000	27/01/2025
51639	JP#HSI RP2503C	0.340	-0.025	-6.849%	22,650.000	22,550.000	28/03/2025
51640	JP#HSI RP2502T	0.330	-0.025	-7.042%	22,550.000	22,450.000	27/02/2025
51668	HS#HSI RP2404M	0.310	-0.015	-4.615%	22,288.000	22,188.000	29/04/2024
51675	GJ#HSI RP2504H	0.330	-0.010	-2.941%	22,500.000	22,400.000	29/04/2025
51677	BP#HSI RP2306T	0.285	-0.020	-6.557%	22,000.000	21,900.000	29/06/2023
51678	BP#HSI RP2306U	0.295	-0.020	-6.349%	22,100.000	22,000.000	29/06/2023
51720	UB#HSI RP2404B	0.243	-0.017	-6.538%	22,050.000	21,950.000	29/04/2024
51721	UB#HSI RP2501H	0.181	-0.010	-5.236%	21,940.000	21,840.000	27/01/2025
51726	UB#HSI RP2504C	0.305	-0.010	-3.175%	22,200.000	22,100.000	29/04/2025
51727	UB#HSI RP2504D	0.310	-0.015	-4.615%	22,350.000	22,250.000	29/04/2025
51728	UB#HSI RP2502B	0.295	-0.005	-1.667%	22,528.000	22,428.000	27/02/2025
51729	UB#HSI RP2404C	0.370	-0.010	-2.632%	22,700.000	22,600.000	29/04/2024
51750	SG#HSI RP2502Q	0.285	-0.015	-5.000%	22,048.000	21,948.000	27/02/2025
51759	SG#HSI RP2502S	0.300	-0.010	-3.226%	22,200.000	22,100.000	27/02/2025
51760	SG#HSI RP2502T	0.315	-0.005	-1.562%	22,348.000	22,248.000	27/02/2025
51761	SG#HSI RP2502B	0.330	-0.005	-1.493%	22,500.000	22,400.000	27/02/2025
51762	SG#HSI RP2404S	0.340	-0.010	-2.857%	22,648.000	22,548.000	29/04/2024
51781	JP#HSI RP2501G	0.285	-0.030	-9.524%	22,100.000	22,000.000	27/01/2025
51783	JP#HSI RP2501M	0.275	-0.020	-6.780%	21,950.000	21,850.000	27/01/2025
51784	JP#HSI RP2502Q	0.305	-0.025	-7.576%	22,300.000	22,200.000	27/02/2025
51786	JP#HSI RP2502V	0.166	-0.015	-8.287%	22,600.000	22,500.000	27/02/2025
51812	HS#HSI RP2404O	0.285	-0.015	-5.000%	22,028.000	21,928.000	29/04/2024
51822	UB#HSI RP2504J	0.275	0.000	0.000%	21,943.000	21,843.000	29/04/2025
51824	UB#HSI RP2504K	0.280	-0.010	-3.448%	22,100.000	22,000.000	29/04/2025
51825	UB#HSI RP2404D	0.270	-0.010	-3.571%	22,250.000	22,150.000	29/04/2024
51856	UB#HSI RP2504Z	0.340	-0.005	-1.449%	22,400.000	22,300.000	29/04/2025
51857	UB#HSI RP2502G	0.360	-0.005	-1.370%	22,550.000	22,450.000	27/02/2025
51863	JP#HSI RP2503S	0.270	-0.025	-8.475%	21,943.000	21,843.000	28/03/2025
51865	JP#HSI RP2503B	0.280	-0.020	-6.667%	22,000.000	21,900.000	28/03/2025
51867	JP#HSI RP2502I	0.310	-0.025	-7.463%	22,350.000	22,250.000	27/02/2025
51871	JP#HSI RP2502H	0.295	-0.025	-7.813%	22,200.000	22,100.000	27/02/2025
51884	JP#HSI RP2503A	0.350	-0.025	-6.667%	22,770.000	22,670.000	28/03/2025
51891	SG#HSI RP2502K	0.275	-0.015	-5.172%	21,943.000	21,843.000	27/02/2025
51895	SG#HSI RP2404U	0.285	-0.025	-8.065%	22,100.000	22,000.000	29/04/2024
51897	SG#HSI RP2404V	0.300	-0.015	-4.762%	22,248.000	22,148.000	29/04/2024
51898	SG#HSI RP2404G	0.315	-0.010	-3.077%	22,388.000	22,288.000	29/04/2024
51899	SG#HSI RP2404J	0.330	-0.010	-2.941%	22,528.000	22,428.000	29/04/2024
51900	SG#HSI RP2502R	0.167	-0.009	-5.114%	22,608.000	22,508.000	27/02/2025
51901	SG#HSI RP2503I	0.350	0.000	0.000%	22,668.000	22,568.000	28/03/2025
51908	SG#HSI RP2503K	0.360	-0.005	-1.370%	22,788.000	22,688.000	28/03/2025
51922	BP#HSI RP2306V	0.305	-0.015	-4.687%	22,200.000	22,100.000	29/06/2023
51924	BP#HSI RP2307Q	0.305	-0.020	-6.154%	22,200.000	22,100.000	28/07/2023
51925	HS#HSI RP2503F	0.300	-0.020	-6.250%	22,188.000	22,088.000	28/03/2025
51933	HS#HSI RP2404Q	0.320	-0.015	-4.478%	22,388.000	22,288.000	29/04/2024
51936	HS#HSI RP2503N		0.000	0.000%	22,938.000	22,838.000	28/03/2025
51937	HS#HSI RP2503O	0.345	-0.015	-4.167%	22,638.000	22,538.000	28/03/2025
51950	SG#HSI RP2503N	0.315	-0.005	-1.562%	22,300.000	22,200.000	28/03/2025
51951	SG#HSI RP2502A	0.330	-0.015	-4.348%	22,468.000	22,368.000	27/02/2025
51967	SG#HSI RP2504H	0.290	-0.005	-1.695%	22,059.000	21,959.000	29/04/2025
51968	SG#HSI RP2503C	0.300	-0.005	-1.639%	22,168.000	22,068.000	28/03/2025
51974	UB#HSI RP2503D	0.290	-0.005	-1.695%	22,478.000	22,378.000	28/03/2025
51994	UB#HSI RP2504F	0.275	-0.020	-6.780%	22,059.000	21,959.000	29/04/2025
51996	UB#HSI RP2404E	0.265	-0.010	-3.636%	22,178.000	22,078.000	29/04/2024
51997	UB#HSI RP2404F	0.335	-0.010	-2.899%	22,328.000	22,228.000	29/04/2024
52005	BP#HSI RP2307R	0.295	-0.020	-6.349%	22,100.000	22,000.000	28/07/2023
52015	JP#HSI RP2502O	0.300	-0.025	-7.692%	22,250.000	22,150.000	27/02/2025
52016	JP#HSI RP2503H	0.315	-0.025	-7.353%	22,400.000	22,300.000	28/03/2025
52031	JP#HSI RP2503P	0.295	-0.020	-6.349%	22,150.000	22,050.000	28/03/2025
52035	JP#HSI RP2501H	0.285	-0.025	-8.065%	22,059.000	21,959.000	27/01/2025
52036	JP#HSI RP2504B	0.355	-0.025	-6.579%	22,870.000	22,770.000	29/04/2025
52043	BP#HSI RP2307S	0.295	-0.020	-6.349%	22,100.000	22,000.000	28/07/2023
52050	HS#HSI RP2503S	0.265	-0.015	-5.357%	21,888.000	21,788.000	28/03/2025
52052	HS#HSI RP2503W	0.305	-0.020	-6.154%	22,238.000	22,138.000	28/03/2025
52054	HS#HSI RP2503X	0.290	-0.020	-6.452%	22,088.000	21,988.000	28/03/2025
52056	HS#HSI RP2504F	0.160	-0.007	-4.192%	22,488.000	22,338.000	29/04/2025
52060	GJ#HSI RP2504L	0.320	-0.010	-3.030%	22,400.000	22,300.000	29/04/2025
52078	UB#HSI RP2404H	0.275	-0.010	-3.509%	21,800.000	21,700.000	29/04/2024
52079	UB#HSI RP2503N	0.231	-0.013	-5.328%	21,950.000	21,850.000	28/03/2025
52080	UB#HSI RP2504M	0.310	-0.010	-3.125%	22,128.000	22,028.000	29/04/2025
52081	UB#HSI RP2404L	0.330	-0.010	-2.941%	22,300.000	22,200.000	29/04/2024
52101	UB#HSI RP2502J	0.148	-0.007	-4.516%	22,100.000	22,000.000	27/02/2025
52104	BP#HSI RP2307T	0.320	0.000	0.000%	22,150.000	22,050.000	28/07/2023
52105	BP#HSI RP2307U	0.148	-0.014	-8.642%	22,100.000	22,000.000	28/07/2023
52108	BP#HSI RP2307V	0.265	-0.020	-7.018%	21,800.000	21,700.000	28/07/2023
52111	BP#HSI RP2307W	0.275	-0.030	-9.836%	21,900.000	21,800.000	28/07/2023
52112	BP#HSI RP2307X	0.285	-0.020	-6.557%	22,000.000	21,900.000	28/07/2023
52117	SG#HSI RP2303D	0.350	-0.020	-5.405%	23,400.000	23,300.000	30/03/2023
52118	SG#HSI RP2303E	0.365	-0.010	-2.667%	23,548.000	23,448.000	30/03/2023
52119	SG#HSI RP2303F	0.380	-0.020	-5.000%	23,748.000	23,648.000	30/03/2023
52137	SG#HSI RP2503G	0.260	-0.015	-5.455%	21,800.000	21,700.000	28/03/2025
52138	SG#HSI RP2502E	0.270	-0.015	-5.263%	21,900.000	21,800.000	27/02/2025
52144	SG#HSI RP2503Q	0.285	-0.005	-1.724%	22,000.000	21,900.000	28/03/2025
52145	SG#HSI RP2502J	0.300	-0.005	-1.639%	22,148.000	22,048.000	27/02/2025
52151	CT#HSI RP2512A	0.325	+0.005	+1.562%	22,100.000	22,000.000	30/12/2025
52170	JP#HSI RP2504U	0.142	-0.014	-8.974%	22,100.000	22,000.000	29/04/2025
52172	JP#HSI RP2504N	0.320	-0.025	-7.246%	22,450.000	22,350.000	29/04/2025
52175	JP#HSI RP2502S	0.249	-0.036	-12.632%	21,750.000	21,650.000	27/02/2025
52176	JP#HSI RP2503K	0.270	-0.020	-6.897%	21,900.000	21,800.000	28/03/2025
52216	GJ#HSI RP2503K	0.315	-0.010	-3.077%	22,300.000	22,200.000	28/03/2025
52217	GJ#HSI RP2504E	0.295	-0.010	-3.279%	22,100.000	22,000.000	29/04/2025
52221	GJ#HSI RP2503L	0.265	-0.010	-3.636%	21,800.000	21,700.000	28/03/2025
52240	BP#HSI RP2307C	0.265	-0.030	-10.169%	21,800.000	21,700.000	28/07/2023
52274	SG#HSI RP2502O	0.270	-0.005	-1.818%	21,848.000	21,748.000	27/02/2025
52277	HS#HSI RP2503E	0.280	-0.015	-5.085%	21,968.000	21,868.000	28/03/2025
52290	BI#HSI RP2309W	0.300	-0.025	-7.692%	22,100.000	22,000.000	28/09/2023
52316	UB#HSI RP2502D	0.223	-0.011	-4.701%	21,850.000	21,750.000	27/02/2025
52317	UB#HSI RP2404Y	0.295	-0.015	-4.839%	22,000.000	21,900.000	29/04/2024
52329	BP#HSI RP2309A	0.310	0.000	0.000%	22,050.000	21,950.000	28/09/2023
52330	BP#HSI RP2309B	0.320	0.000	0.000%	22,150.000	22,050.000	28/09/2023
52353	JP#HSI RP2502B	0.265	-0.020	-7.018%	21,850.000	21,750.000	27/02/2025
52378	HS#HSI RP2503K	0.255	-0.020	-7.273%	21,768.000	21,668.000	28/03/2025
52379	HS#HSI RP2503T	0.295	-0.020	-6.349%	22,138.000	22,038.000	28/03/2025
52381	GJ#HSI RP2503M	0.275	-0.010	-3.509%	21,900.000	21,800.000	28/03/2025
52382	GJ#HSI RP2503N	0.285	-0.010	-3.390%	22,000.000	21,900.000	28/03/2025
52424	SG#HSI RP2503X	0.255	-0.005	-1.923%	21,748.000	21,648.000	28/03/2025
52425	SG#HSI RP2503L	0.280	-0.015	-5.085%	21,968.000	21,868.000	28/03/2025
52428	JP#HSI RP2502L	0.260	-0.020	-7.143%	21,800.000	21,700.000	27/02/2025
52457	JP#HSI RP2501Q	0.285	-0.025	-8.065%	22,050.000	21,950.000	27/01/2025
52470	UB#HSI RP2503K	0.207	-0.015	-6.757%	21,750.000	21,650.000	28/03/2025
52482	UB#HSI RP2502I	0.285	-0.010	-3.390%	21,900.000	21,800.000	27/02/2025
52487	BP#HSI RP2309E	0.260	-0.025	-8.772%	21,750.000	21,650.000	28/09/2023
52488	BP#HSI RP2309F	0.270	-0.030	-10.000%	21,850.000	21,750.000	28/09/2023
52489	BP#HSI RP2309G	0.300	0.000	0.000%	21,950.000	21,850.000	28/09/2023
52491	BP#HSI RP2309H	0.310	0.000	0.000%	22,050.000	21,950.000	28/09/2023
52498	HS#HSI RP2404R	0.240	-0.020	-7.692%	21,608.000	21,508.000	29/04/2024
52502	HS#HSI RP2503Z	0.265	-0.020	-7.018%	21,838.000	21,738.000	28/03/2025
52505	BI#HSI RP2309X	0.320	-0.010	-3.030%	22,300.000	22,200.000	28/09/2023
52506	BI#HSI RP2309Y	0.280	-0.005	-1.754%	21,900.000	21,800.000	28/09/2023
52529	SG#HSI RP2502Z	0.227	-0.019	-7.724%	21,500.000	21,400.000	27/02/2025
52536	JP#HSI RP2303Q	0.245	-0.010	-3.922%	24,100.000	24,000.000	30/03/2023
52537	JP#HSI RP2303N	0.470	-0.020	-4.082%	23,900.000	23,800.000	30/03/2023
52545	SG#HSI RP2503H	0.245	-0.020	-7.547%	21,648.000	21,548.000	28/03/2025
52546	SG#HSI RP2502F	0.260	-0.005	-1.887%	21,788.000	21,688.000	27/02/2025
52552	BP#HSI RP2309J	0.228	-0.032	-12.308%	21,450.000	21,350.000	28/09/2023
52553	BP#HSI RP2309K	0.238	-0.022	-8.462%	21,550.000	21,450.000	28/09/2023
52554	BP#HSI RP2309L	0.250	-0.030	-10.714%	21,650.000	21,550.000	28/09/2023
52555	BP#HSI RP2309M	0.260	-0.020	-7.143%	21,750.000	21,650.000	28/09/2023
52567	JP#HSI RP2502X	0.226	-0.034	-13.077%	21,500.000	21,400.000	27/02/2025
52572	JP#HSI RP2402K	0.250	-0.020	-7.407%	21,770.000	21,670.000	28/02/2024
52580	JP#HSI RP2404O	0.285	-0.025	-8.065%	22,120.000	22,020.000	29/04/2024
52603	UB#HSI RP2404O	0.238	-0.017	-6.667%	21,500.000	21,400.000	29/04/2024
52604	UB#HSI RP2503R	0.205	-0.013	-5.963%	21,650.000	21,550.000	28/03/2025
52605	UB#HSI RP2503S	0.275	-0.010	-3.509%	21,828.000	21,728.000	28/03/2025
52636	HS#HSI RP2504J		0.000	0.000%	22,538.000	22,438.000	29/04/2025
52637	HS#HSI RP2503R	0.239	-0.026	-9.811%	21,538.000	21,438.000	28/03/2025
52638	HS#HSI RP2503V	0.224	-0.022	-8.943%	21,457.000	21,357.000	28/03/2025
52640	HS#HSI RP2504B		0.000	0.000%	22,338.000	22,238.000	29/04/2025
52641	HS#HSI RP2504G	0.247	-0.023	-8.519%	21,668.000	21,568.000	29/04/2025
52661	SG#HSI RP2501H	0.235	-0.020	-7.843%	21,548.000	21,448.000	27/01/2025
52663	SG#HSI RP2503S	0.247	-0.013	-5.000%	21,700.000	21,600.000	28/03/2025
52671	SG#HSI RP2501G	0.270	-0.010	-3.571%	21,868.000	21,768.000	27/01/2025
52672	SG#HSI RP2502H	0.280	-0.015	-5.085%	21,988.000	21,888.000	27/02/2025
52673	SG#HSI RP2503D	0.295	-0.015	-4.839%	22,128.000	22,028.000	28/03/2025
52692	UB#HSI RP2503X	0.197	-0.012	-5.742%	21,550.000	21,450.000	28/03/2025
52694	UB#HSI RP2502W	0.255	-0.015	-5.556%	21,700.000	21,600.000	27/02/2025
52696	UB#HSI RP2503Y	0.233	-0.010	-4.115%	21,878.000	21,778.000	28/03/2025
52710	UB#HSI RP2502M	0.300	-0.005	-1.639%	22,028.000	21,928.000	27/02/2025
52711	UB#HSI RP2503Z	0.255	-0.005	-1.923%	22,150.000	22,050.000	28/03/2025
52723	BP#HSI RP2309O	0.280	0.000	0.000%	21,750.000	21,650.000	28/09/2023
52735	JP#HSI RP2502P	0.223	-0.032	-12.549%	21,450.000	21,350.000	27/02/2025
52741	JP#HSI RP2503R	0.238	-0.032	-11.852%	21,600.000	21,500.000	28/03/2025
52742	JP#HSI RP2504K	0.245	-0.025	-9.259%	21,700.000	21,600.000	29/04/2025
52767	JP#HSI RP2402L	0.270	-0.020	-6.897%	21,970.000	21,870.000	28/02/2024
52769	JP#HSI RP2402M	0.295	-0.025	-7.813%	22,220.000	22,120.000	28/02/2024
52771	JP#HSI RP2404S	0.315	-0.020	-5.970%	22,420.000	22,320.000	29/04/2024
52780	BP#HSI RP2504Z	0.243	-0.022	-8.302%	21,750.000	21,650.000	29/04/2025
52787	BP#HSI RP2504B	0.218	-0.024	-9.917%	21,500.000	21,400.000	29/04/2025
52788	BP#HSI RP2504C	0.228	-0.022	-8.800%	21,600.000	21,500.000	29/04/2025
52792	BP#HSI RP2504D	0.239	-0.016	-6.275%	21,700.000	21,600.000	29/04/2025
52797	BP#HSI RP2504N	0.115	-0.012	-9.449%	21,600.000	21,500.000	29/04/2025
52824	HS#HSI RP2504P	0.228	-0.020	-8.065%	21,500.000	21,400.000	29/04/2025
52825	HS#HSI RP2504I	0.250	-0.020	-7.407%	21,700.000	21,600.000	29/04/2025
52854	SG#HSI RP2502U	0.222	-0.020	-8.264%	21,448.000	21,348.000	27/02/2025
52865	SG#HSI RP2504Q	0.237	-0.018	-7.059%	21,600.000	21,500.000	29/04/2025
52883	JP#HSI RP2503V	0.233	-0.022	-8.627%	21,550.000	21,450.000	28/03/2025
52885	JP#HSI RP2402N	0.260	-0.020	-7.143%	21,820.000	21,720.000	28/02/2024
52886	JP#HSI RP2504S	0.241	-0.024	-9.057%	21,650.000	21,550.000	29/04/2025
52887	JP#HSI RP2404T	0.275	-0.025	-8.333%	22,020.000	21,920.000	29/04/2024
52930	UB#HSI RP2502N	0.181	-0.019	-9.500%	21,450.000	21,350.000	27/02/2025
52931	UB#HSI RP2503A	0.241	-0.014	-5.490%	21,600.000	21,500.000	28/03/2025
52933	UB#HSI RP2502O	0.219	-0.011	-4.783%	21,778.000	21,678.000	27/02/2025
52934	UB#HSI RP2501X	0.117	-0.010	-7.874%	21,600.000	21,500.000	27/01/2025
52948	BI#HSI RP2309Z	0.260	-0.025	-8.772%	21,700.000	21,600.000	28/09/2023
52949	BI#HSI RP2309C	0.235	-0.013	-5.242%	21,500.000	21,400.000	28/09/2023
52953	GJ#HSI RP2502E	0.305	-0.010	-3.175%	22,200.000	22,100.000	27/02/2025
52954	GJ#HSI RP2503O	0.345	-0.010	-2.817%	22,600.000	22,500.000	28/03/2025
52955	GJ#HSI RP2504F	0.360	-0.010	-2.703%	22,800.000	22,700.000	29/04/2025
52971	SG#HSI RP2503V	0.228	-0.017	-6.939%	21,488.000	21,388.000	28/03/2025
52972	SG#HSI RP2502W	0.247	-0.013	-5.000%	21,668.000	21,568.000	27/02/2025
52996	BP#HSI RP2601C	0.215	-0.024	-10.042%	21,500.000	21,400.000	29/01/2026
52997	BP#HSI RP2601D	0.234	-0.026	-10.000%	21,700.000	21,600.000	29/01/2026
52998	BP#HSI RP2601E	0.250	-0.025	-9.091%	21,900.000	21,800.000	29/01/2026
52999	BP#HSI RP2601F	0.270	-0.025	-8.475%	22,100.000	22,000.000	29/01/2026
53001	BP#HSI RP2601G	0.290	-0.015	-4.918%	22,300.000	22,200.000	29/01/2026
53002	BP#HSI RP2601H		0.000	0.000%	22,500.000	22,400.000	29/01/2026
53004	BP#HSI RP2601I		0.000	0.000%	22,700.000	22,600.000	29/01/2026
53012	JP#HSI RP2303R	0.510	0.000	0.000%	24,300.000	24,200.000	30/03/2023
53016	JP#HSI RP2303H	0.480	-0.020	-4.000%	24,000.000	23,900.000	30/03/2023
53021	JP#HSI RP2303P	0.460	-0.020	-4.167%	23,800.000	23,700.000	30/03/2023
53039	JP#HSI RP2504I	0.117	-0.016	-12.030%	21,600.000	21,500.000	29/04/2025
53040	JP#HSI RP2402O	0.222	-0.025	-10.121%	21,480.000	21,380.000	28/02/2024
53042	JP#HSI RP2404U	0.260	-0.030	-10.345%	21,870.000	21,770.000	29/04/2024
53063	UB#HSI RP2502S	0.229	-0.015	-6.148%	21,478.000	21,378.000	27/02/2025
53070	UB#HSI RP2502K	0.246	-0.014	-5.385%	21,628.000	21,528.000	27/02/2025
53075	BI#HSI RP2309D	0.270	-0.005	-1.818%	21,800.000	21,700.000	28/09/2023
53076	BI#HSI RP2309E	0.246	-0.009	-3.529%	21,600.000	21,500.000	28/09/2023
53091	BP#HSI RP2601J	0.193	-0.023	-10.648%	21,250.000	21,150.000	29/01/2026
53092	BP#HSI RP2601K	0.211	-0.023	-9.829%	21,450.000	21,350.000	29/01/2026
53093	BP#HSI RP2601L	0.220	-0.024	-9.836%	21,550.000	21,450.000	29/01/2026
53098	BP#HSI RP2601M	0.250	0.000	0.000%	21,650.000	21,550.000	29/01/2026
53099	HS#HSI RP2504N	0.200	-0.024	-10.714%	21,250.000	21,150.000	29/04/2025
53107	SG#HSI RP2504T	0.203	-0.019	-8.559%	21,265.000	21,165.000	29/04/2025
53108	SG#HSI RP2503W	0.220	-0.019	-7.950%	21,428.000	21,328.000	28/03/2025
53109	SG#HSI RP2404X	0.232	-0.017	-6.827%	21,568.000	21,468.000	29/04/2024
53113	SG#HSI RP2502X	0.255	-0.010	-3.774%	21,728.000	21,628.000	27/02/2025
53132	UB#HSI RP2504L	0.191	-0.022	-10.329%	21,214.000	21,114.000	29/04/2025
53133	UB#HSI RP2502L	0.173	-0.020	-10.363%	21,350.000	21,250.000	27/02/2025
53134	UB#HSI RP2503V	0.238	-0.012	-4.800%	21,528.000	21,428.000	28/03/2025
53136	JP#HSI RP2502Y	0.207	-0.030	-12.658%	21,300.000	21,200.000	27/02/2025
53148	JP#HSI RP2402P	0.226	-0.024	-9.600%	21,520.000	21,420.000	28/02/2024
53151	JP#HSI RP2402Q	0.265	-0.025	-8.621%	21,880.000	21,780.000	28/02/2024
53155	JP#HSI RP2501Y	0.202	-0.028	-12.174%	21,214.000	21,114.000	27/01/2025
53158	JP#HSI RP2404V	0.241	-0.029	-10.741%	21,670.000	21,570.000	29/04/2024
53159	JP#HSI RP2404W	0.280	-0.025	-8.197%	22,070.000	21,970.000	29/04/2024
53174	BP#HSI RP2601N	0.193	-0.021	-9.813%	21,250.000	21,150.000	29/01/2026
53182	BP#HSI RP2601Q	0.188	-0.024	-11.321%	21,200.000	21,100.000	29/01/2026
53197	HS#HSI RP2504V	0.132	-0.014	-9.589%	21,900.000	21,800.000	29/04/2025
53223	SG#HSI RP2501L	0.192	-0.019	-9.005%	21,148.000	21,048.000	27/01/2025
53224	SG#HSI RP2501I	0.205	-0.019	-8.482%	21,300.000	21,200.000	27/01/2025
53235	GJ#HSI RP2504G	0.255	-0.005	-1.923%	21,700.000	21,600.000	29/04/2025
53236	GJ#HSI RP2504A	0.240	-0.020	-7.692%	21,600.000	21,500.000	29/04/2025
53240	GJ#HSI RP2504B	0.218	-0.019	-8.017%	21,400.000	21,300.000	29/04/2025
53241	CT#HSI RP2512B	0.265	-0.005	-1.852%	21,600.000	21,500.000	30/12/2025
53275	UB#HSI RP2502Z	0.165	-0.016	-8.840%	21,200.000	21,100.000	27/02/2025
53276	UB#HSI RP2503B	0.218	-0.016	-6.838%	21,378.000	21,278.000	28/03/2025
53290	JP#HSI RP2404X	0.216	-0.026	-10.744%	21,420.000	21,320.000	29/04/2024
53292	JP#HSI RP2402R	0.245	-0.020	-7.547%	21,720.000	21,620.000	28/02/2024
53295	JP#HSI RP2402S	0.200	-0.028	-12.281%	21,270.000	21,170.000	28/02/2024
53327	HS#HSI RP2503L	0.208	-0.021	-9.170%	21,300.000	21,200.000	28/03/2025
53333	HS#HSI RP2504Z	0.195	-0.024	-10.959%	21,200.000	21,100.000	29/04/2025
53341	BP#HSI RP2601S	0.206	-0.024	-10.435%	21,400.000	21,300.000	29/01/2026
53350	HS#HSI RP2503Y	0.218	-0.021	-8.787%	21,400.000	21,300.000	28/03/2025
53388	UB#HSI RP2501I	0.213	-0.019	-8.190%	21,400.000	21,300.000	27/01/2025
53393	UB#HSI RP2501V	0.173	-0.013	-6.989%	21,250.000	21,150.000	27/01/2025
53394	UB#HSI RP2501B	0.244	-0.016	-6.154%	21,578.000	21,478.000	27/01/2025
53397	SG#HSI RP2503M	0.199	-0.016	-7.442%	21,200.000	21,100.000	28/03/2025
53398	SG#HSI RP2503O	0.210	-0.021	-9.091%	21,348.000	21,248.000	28/03/2025
53434	SG#HSI RP2504Z	0.223	-0.019	-7.851%	21,468.000	21,368.000	29/04/2025
53438	HS#HSI RP2504L		0.000	0.000%	23,600.000	23,500.000	29/04/2025
53441	HS#HSI RP2504W	0.237	-0.007	-2.869%	24,100.000	24,000.000	29/04/2025
53443	JP#HSI RP2501B	0.215	-0.027	-11.157%	21,350.000	21,250.000	27/01/2025
53444	JP#HSI RP2503G	0.197	-0.031	-13.596%	21,200.000	21,100.000	28/03/2025
53475	JP#HSI RP2402T	0.231	-0.024	-9.412%	21,570.000	21,470.000	28/02/2024
53479	JP#HSI RP2404M	0.255	-0.020	-7.273%	21,780.000	21,680.000	29/04/2024
53487	HS#HSI RP2502A	0.215	-0.021	-8.898%	21,350.000	21,250.000	27/02/2025
53488	HS#HSI RP2502B	0.192	-0.025	-11.521%	21,150.000	21,050.000	27/02/2025
53489	HS#HSI RP2502C	0.166	-0.012	-6.742%	22,600.000	22,500.000	27/02/2025
53490	HS#HSI RP2502D	0.192	-0.012	-5.882%	23,100.000	23,000.000	27/02/2025
53501	CS#HSI RP2504M	0.200	-0.019	-8.676%	21,300.000	21,200.000	29/04/2025
53502	CS#HSI RP2504R	0.231	-0.016	-6.478%	21,600.000	21,500.000	29/04/2025
53511	BP#HSI RP2601Y	0.182	-0.025	-12.077%	21,150.000	21,050.000	29/01/2026
53548	UB#HSI RP2501D	0.185	-0.027	-12.736%	21,128.000	21,028.000	27/01/2025
53550	UB#HSI RP2504B	0.209	-0.017	-7.522%	21,300.000	21,200.000	29/04/2025
53570	JP#HSI RP2404P	0.190	-0.027	-12.442%	21,150.000	21,050.000	29/04/2024
53572	JP#HSI RP2404R	0.200	-0.025	-11.111%	21,250.000	21,150.000	29/04/2024
53575	JP#HSI RP2501P	0.220	-0.027	-10.931%	21,400.000	21,300.000	27/01/2025
53629	SG#HSI RP2501M	0.204	-0.020	-8.929%	21,248.000	21,148.000	27/01/2025
53630	SG#HSI RP2501N	0.121	-0.007	-5.469%	21,608.000	21,508.000	27/01/2025
53631	SG#HSI RP2501O	0.147	-0.008	-5.161%	22,108.000	22,008.000	27/01/2025
53655	BI#HSI RP2309K	0.290	-0.005	-1.695%	22,000.000	21,900.000	28/09/2023
53656	BI#HSI RP2309L	0.215	-0.025	-10.417%	21,300.000	21,200.000	28/09/2023
53667	CS#HSI RP2503B	0.213	-0.018	-7.792%	21,400.000	21,300.000	28/03/2025
53668	CS#HSI RP2503C	0.243	-0.022	-8.302%	21,700.000	21,600.000	28/03/2025
53678	BP#HSI RP2504P	0.206	-0.022	-9.649%	21,350.000	21,250.000	29/04/2025
53696	SG#HSI RP2412V	0.194	-0.020	-9.346%	21,128.000	21,028.000	30/12/2024
53704	SG#HSI RP2412W	0.210	-0.019	-8.297%	21,288.000	21,188.000	30/12/2024
53706	SG#HSI RP2501R	0.221	-0.016	-6.751%	21,400.000	21,300.000	27/01/2025
53718	SG#HSI RP2412X	0.235	-0.020	-7.843%	21,528.000	21,428.000	30/12/2024
53725	UB#HSI RP2501O	0.156	-0.016	-9.302%	21,150.000	21,050.000	27/01/2025
53744	UB#HSI RP2501T	0.209	-0.017	-7.522%	21,278.000	21,178.000	27/01/2025
53746	UB#HSI RP2501Z	0.192	-0.013	-6.341%	21,428.000	21,328.000	27/01/2025
53770	JP#HSI RP2402W	0.192	-0.026	-11.927%	21,170.000	21,070.000	28/02/2024
53773	JP#HSI RP2404A	0.232	-0.023	-9.020%	21,580.000	21,480.000	29/04/2024
53774	JP#HSI RP2404D	0.212	-0.025	-10.549%	21,370.000	21,270.000	29/04/2024
53821	CS#HSI RP2502A	0.191	-0.020	-9.479%	21,200.000	21,100.000	27/02/2025
53822	GJ#HSI RP2504C	0.231	-0.014	-5.714%	21,500.000	21,400.000	29/04/2025
53824	GJ#HSI RP2503P	0.212	-0.015	-6.608%	21,300.000	21,200.000	28/03/2025
53944	JP#HSI RP2404Y	0.207	-0.025	-10.776%	21,320.000	21,220.000	29/04/2024
53977	HS#HSI RP2504A	0.144	-0.012	-7.692%	22,100.000	22,000.000	29/04/2025
54011	CS#HSI RP2502J	0.197	-0.018	-8.372%	21,250.000	21,150.000	27/02/2025
54176	CS#HSI RP2504G	0.186	-0.018	-8.824%	21,150.000	21,050.000	29/04/2025
54229	HS#HSI RP2502N	0.118	-0.011	-8.527%	21,600.000	21,500.000	27/02/2025
54245	CT#HSI RP2411B	0.232	-0.023	-9.020%	21,350.000	21,250.000	28/11/2024
54246	CT#HSI RP2411C	0.300	0.000	0.000%	21,850.000	21,750.000	28/11/2024
54360	SG#HSI RP2404D	0.093	-0.010	-9.709%	21,108.000	21,008.000	29/04/2024
54841	CS#HSI RP2504B	0.221	-0.017	-7.143%	21,500.000	21,400.000	29/04/2025
54845	CS#HSI RP2504O	0.265	-0.010	-3.636%	21,900.000	21,800.000	29/04/2025
54867	BP#HSI RP2503B	0.202	-0.021	-9.417%	21,300.000	21,200.000	28/03/2025
54897	SG#HSI RP2403Y	0.192	-0.024	-11.111%	21,168.000	21,068.000	27/03/2024
54991	JP#HSI RP2411G	0.217	-0.028	-11.429%	21,330.000	21,230.000	28/11/2024
54994	JP#HSI RP2412E	0.194	-0.030	-13.393%	21,120.000	21,020.000	30/12/2024
54999	JP#HSI RP2412F	0.244	-0.026	-9.630%	21,620.000	21,520.000	30/12/2024
55059	UB#HSI RP2411J	0.194	-0.019	-8.920%	21,178.000	21,078.000	28/11/2024
55095	CS#HSI RP2502P	0.218	-0.022	-9.167%	21,450.000	21,350.000	27/02/2025
55188	JP#HSI RP2404L	0.198	-0.026	-11.607%	21,230.000	21,130.000	29/04/2024
55208	BP#HSI RP2503S	0.130	-0.023	-15.033%	20,550.000	20,450.000	28/03/2025
55209	HS#HSI RP2504R	0.127	-0.021	-14.189%	20,530.000	20,430.000	29/04/2025
55218	BI#HSI RP2309M	0.149	-0.027	-15.341%	20,676.000	20,576.000	28/09/2023
55221	CS#HSI RP2504I	0.131	-0.022	-14.379%	20,600.000	20,500.000	29/04/2025
55222	CS#HSI RP2504J	0.151	-0.023	-13.218%	20,800.000	20,700.000	29/04/2025
55224	CS#HSI RP2502U	0.180	-0.023	-11.330%	21,078.000	20,978.000	27/02/2025
55225	CS#HSI RP2502V	0.255	-0.020	-7.273%	21,800.000	21,700.000	27/02/2025
55226	CS#HSI RP2503W	0.290	-0.015	-4.918%	22,100.000	22,000.000	28/03/2025
55234	BP#HSI RP2503T	0.196	-0.023	-10.502%	21,250.000	21,150.000	28/03/2025
55240	UB#HSI RP2504V	0.126	-0.020	-13.699%	20,550.000	20,450.000	29/04/2025
55242	UB#HSI RP2501C	0.143	-0.020	-12.270%	20,688.000	20,588.000	27/01/2025
55250	UB#HSI RP2412U	0.147	-0.015	-9.259%	20,958.000	20,858.000	30/12/2024
55251	UB#HSI RP2412V	0.160	-0.015	-8.571%	21,100.000	21,000.000	30/12/2024
55254	UB#HSI RP2501E	0.158	-0.020	-11.236%	20,800.000	20,700.000	27/01/2025
55255	JP#HSI RP2412H	0.156	-0.029	-15.676%	20,730.000	20,630.000	30/12/2024
55256	JP#HSI RP2412I	0.170	-0.030	-15.000%	20,880.000	20,780.000	30/12/2024
55258	JP#HSI RP2503Z	0.134	-0.027	-16.770%	20,550.000	20,450.000	28/03/2025
55259	JP#HSI RP2501J	0.141	-0.028	-16.568%	20,600.000	20,500.000	27/01/2025
55282	JP#HSI RP2502N	0.181	-0.027	-12.981%	21,030.000	20,930.000	27/02/2025
55284	JP#HSI RP2501K	0.197	-0.031	-13.596%	21,180.000	21,080.000	27/01/2025
55288	JP#HSI RP2412J	0.220	-0.030	-12.000%	21,380.000	21,280.000	30/12/2024
55293	SG#HSI RP2502D	0.109	-0.018	-14.173%	20,550.000	20,450.000	27/02/2025
55297	SG#HSI RP2404L	0.144	-0.023	-13.772%	20,688.000	20,588.000	29/04/2024
55310	SG#HSI RP2412M	0.158	-0.020	-11.236%	20,800.000	20,700.000	30/12/2024
55311	SG#HSI RP2412N	0.172	-0.019	-9.948%	20,928.000	20,828.000	30/12/2024
55312	SG#HSI RP2412O	0.189	-0.020	-9.569%	21,068.000	20,968.000	30/12/2024
55319	HS#HSI RP2502K	0.159	-0.023	-12.637%	20,800.000	20,700.000	27/02/2025
55320	HS#HSI RP2502L	0.148	-0.024	-13.953%	20,700.000	20,600.000	27/02/2025
55359	BP#HSI RP2503V	0.144	-0.024	-14.286%	20,700.000	20,600.000	28/03/2025
55367	CS#HSI RP2503X	0.141	-0.023	-14.024%	20,668.000	20,568.000	28/03/2025
55368	CS#HSI RP2503Y	0.156	-0.023	-12.849%	20,828.000	20,728.000	28/03/2025
55369	CS#HSI RP2502F	0.186	-0.021	-10.145%	21,128.000	21,028.000	27/02/2025
55399	SG#HSI RP2501Z	0.144	-0.022	-13.253%	20,668.000	20,568.000	27/01/2025
55408	SG#HSI RP2404E	0.153	-0.022	-12.571%	20,768.000	20,668.000	29/04/2024
55413	SG#HSI RP2501E	0.140	-0.019	-11.950%	20,908.000	20,808.000	27/01/2025
55414	SG#HSI RP2501J	0.152	-0.017	-10.059%	21,038.000	20,938.000	27/01/2025
55415	SG#HSI RP2412P	0.216	-0.019	-8.085%	21,368.000	21,268.000	30/12/2024
55421	UB#HSI RP2501J	0.144	-0.020	-12.195%	20,668.000	20,568.000	27/01/2025
55422	UB#HSI RP2501A	0.136	-0.016	-10.526%	20,828.000	20,728.000	27/01/2025
55444	UB#HSI RP2412W	0.153	-0.016	-9.467%	21,018.000	20,918.000	30/12/2024
55447	BP#HSI RP2503A	0.150	-0.024	-13.793%	20,750.000	20,650.000	28/03/2025
55468	JP#HSI RP2502R	0.149	-0.029	-16.292%	20,700.000	20,600.000	27/02/2025
55469	JP#HSI RP2501N	0.147	-0.028	-16.000%	20,668.000	20,568.000	27/01/2025
55472	JP#HSI RP2501S	0.161	-0.029	-15.263%	20,800.000	20,700.000	27/01/2025
55487	JP#HSI RP2402G	0.188	-0.026	-12.150%	21,130.000	21,030.000	28/02/2024
55490	JP#HSI RP2404N	0.203	-0.025	-10.965%	21,280.000	21,180.000	29/04/2024
55492	JP#HSI RP2404Q	0.221	-0.026	-10.526%	21,470.000	21,370.000	29/04/2024
55493	JP#HSI RP2402H	0.173	-0.025	-12.626%	20,980.000	20,880.000	28/02/2024
55496	HS#HSI RP2502M	0.153	-0.024	-13.559%	20,750.000	20,650.000	27/02/2025
55499	BP#HSI RP2602A	0.168	-0.024	-12.500%	21,000.000	20,900.000	26/02/2026
55500	BP#HSI RP2602B	0.176	-0.025	-12.438%	21,100.000	21,000.000	26/02/2026
55501	BP#HSI RP2602C	0.144	-0.025	-14.793%	20,750.000	20,650.000	26/02/2026
55502	HS#HSI RP2502O	0.181	-0.022	-10.837%	21,000.000	20,900.000	27/02/2025
55503	HS#HSI RP2502P		0.000	0.000%	21,100.000	21,000.000	27/02/2025
55504	HS#HSI RP2504D	0.171	-0.021	-10.937%	20,900.000	20,800.000	29/04/2025
55522	BP#HSI RP2602D	0.177	-0.024	-11.940%	21,100.000	21,000.000	26/02/2026
55523	BP#HSI RP2602E	0.169	-0.022	-11.518%	21,000.000	20,900.000	26/02/2026
55524	HS#HSI RP2502Q	0.141	-0.023	-14.024%	20,635.000	20,535.000	27/02/2025
55525	GJ#HSI RP2503S	0.176	-0.018	-9.278%	20,900.000	20,800.000	28/03/2025
55526	GJ#HSI RP2503T	0.196	-0.017	-7.981%	21,100.000	21,000.000	28/03/2025
55532	CS#HSI RP2504N	0.136	-0.022	-13.924%	20,635.000	20,535.000	29/04/2025
55533	CS#HSI RP2504P	0.161	-0.024	-12.973%	20,900.000	20,800.000	29/04/2025
55534	CS#HSI RP2503D		0.000	0.000%	21,100.000	21,000.000	28/03/2025
55535	CS#HSI RP2503E	0.310	-0.010	-3.125%	22,300.000	22,200.000	28/03/2025
55550	BP#HSI RP2602F	0.295	-0.020	-6.349%	22,400.000	22,300.000	26/02/2026
55560	BP#HSI RP2602G	0.150	-0.024	-13.793%	20,800.000	20,700.000	26/02/2026
55561	BP#HSI RP2602H	0.158	-0.024	-13.187%	20,900.000	20,800.000	26/02/2026
55562	BP#HSI RP2602I	0.137	-0.022	-13.836%	20,650.000	20,550.000	26/02/2026
55571	SG#HSI RP2412Q	0.165	-0.022	-11.765%	20,848.000	20,748.000	30/12/2024
55572	SG#HSI RP2404F	0.175	-0.023	-11.616%	21,000.000	20,900.000	29/04/2024
55573	SG#HSI RP2404I	0.186	-0.021	-10.145%	21,100.000	21,000.000	29/04/2024
55596	SG#HSI RP2412R	0.143	-0.021	-12.805%	20,635.000	20,535.000	30/12/2024
55597	SG#HSI RP2412S	0.149	-0.021	-12.353%	20,700.000	20,600.000	30/12/2024
55625	UB#HSI RP2502E	0.140	-0.018	-11.392%	20,635.000	20,535.000	27/02/2025
55629	UB#HSI RP2501P	0.128	-0.016	-11.111%	20,750.000	20,650.000	27/01/2025
55633	UB#HSI RP2503M	0.168	-0.019	-10.160%	20,900.000	20,800.000	28/03/2025
55636	UB#HSI RP2412X	0.187	-0.019	-9.223%	21,050.000	20,950.000	30/12/2024
55637	UB#HSI RP2411L	0.096	-0.010	-9.434%	21,100.000	21,000.000	28/11/2024
55648	JP#HSI RP2503L	0.168	-0.030	-15.152%	20,900.000	20,800.000	28/03/2025
55649	JP#HSI RP2502F	0.154	-0.027	-14.917%	20,750.000	20,650.000	27/02/2025
55677	JP#HSI RP2411I	0.227	-0.023	-9.200%	21,430.000	21,330.000	28/11/2024
55678	JP#HSI RP2501U	0.143	-0.029	-16.860%	20,635.000	20,535.000	27/01/2025
55681	JP#HSI RP2503Y	0.180	-0.026	-12.621%	21,000.000	20,900.000	28/03/2025
55682	JP#HSI RP2504T	0.186	-0.030	-13.889%	21,100.000	21,000.000	29/04/2025
55700	BP#HSI RP2602J	0.135	-0.023	-14.557%	20,650.000	20,550.000	26/02/2026
55705	BP#HSI RP2602K	0.093	-0.023	-19.828%	20,200.000	20,100.000	26/02/2026
55706	BP#HSI RP2602L	0.103	-0.023	-18.254%	20,300.000	20,200.000	26/02/2026
55707	BP#HSI RP2602M	0.112	-0.024	-17.647%	20,400.000	20,300.000	26/02/2026
55708	BP#HSI RP2602N	0.121	-0.025	-17.123%	20,500.000	20,400.000	26/02/2026
55710	BP#HSI RP2602O	0.131	-0.024	-15.484%	20,600.000	20,500.000	26/02/2026
55714	BI#HSI RP2309N	0.090	-0.027	-23.077%	20,115.000	20,015.000	28/09/2023
55715	BI#HSI RP2309B	0.174	-0.020	-10.309%	20,900.000	20,800.000	28/09/2023
55721	HS#HSI RP2502R	0.091	-0.020	-18.018%	20,115.000	20,015.000	27/02/2025
55722	HS#HSI RP2502T	0.106	-0.025	-19.084%	20,300.000	20,200.000	27/02/2025
55723	HS#HSI RP2502U	0.136	-0.024	-15.000%	20,580.000	20,480.000	27/02/2025
55733	CS#HSI RP2504Q	0.086	-0.021	-19.626%	20,115.000	20,015.000	29/04/2025
55734	CS#HSI RP2504C	0.103	-0.023	-18.254%	20,300.000	20,200.000	29/04/2025
55735	CS#HSI RP2504E	0.122	-0.026	-17.568%	20,500.000	20,400.000	29/04/2025
55736	CS#HSI RP2504D	0.143	-0.023	-13.855%	20,700.000	20,600.000	29/04/2025
55738	GJ#HSI RP2503U	0.153	-0.018	-10.526%	20,700.000	20,600.000	28/03/2025
55752	GJ#HSI RP2503V	0.166	-0.018	-9.783%	20,800.000	20,700.000	28/03/2025
55757	GJ#HSI RP2503W	0.186	-0.018	-8.824%	21,000.000	20,900.000	28/03/2025
55760	CT#HSI RP2411E	0.118	-0.022	-15.714%	20,350.000	20,250.000	28/11/2024
55763	CT#HSI RP2411F	0.179	-0.018	-9.137%	20,850.000	20,750.000	28/11/2024
55764	CT#HSI RP2411G	0.206	-0.015	-6.787%	21,100.000	21,000.000	28/11/2024
55765	CT#HSI RP2411H	0.148	-0.023	-13.450%	20,600.000	20,500.000	28/11/2024
55768	BP#HSI RP2602P	0.137	-0.021	-13.291%	20,650.000	20,550.000	26/02/2026
55769	BP#HSI RP2602Q	0.066	-0.012	-15.385%	20,600.000	20,500.000	26/02/2026
55770	BP#HSI RP2602R	0.089	-0.013	-12.745%	21,100.000	21,000.000	26/02/2026
55824	SG#HSI RP2501C	0.087	-0.023	-20.909%	20,115.000	20,015.000	27/01/2025
55825	SG#HSI RP2502M	0.083	-0.017	-17.000%	20,228.000	20,128.000	27/02/2025
55826	SG#HSI RP2404K	0.111	-0.024	-17.778%	20,368.000	20,268.000	29/04/2024
55827	SG#HSI RP2501S	0.128	-0.022	-14.667%	20,500.000	20,400.000	27/01/2025
55833	SG#HSI RP2501V	0.138	-0.021	-13.208%	20,600.000	20,500.000	27/01/2025
55861	JP#HSI RP2503E	0.120	-0.029	-19.463%	20,400.000	20,300.000	28/03/2025
55862	JP#HSI RP2501A	0.090	-0.027	-23.077%	20,115.000	20,015.000	27/01/2025
55865	JP#HSI RP2412K	0.107	-0.028	-20.741%	20,250.000	20,150.000	30/12/2024
55868	JP#HSI RP2411J	0.095	-0.027	-22.131%	20,150.000	20,050.000	28/11/2024
55874	JP#HSI RP2501D	0.130	-0.030	-18.750%	20,500.000	20,400.000	27/01/2025
55880	JP#HSI RP2411K	0.149	-0.028	-15.819%	20,650.000	20,550.000	28/11/2024
55881	JP#HSI RP2412L	0.167	-0.028	-14.359%	20,850.000	20,750.000	30/12/2024
55916	UB#HSI RP2504W	0.086	-0.021	-19.626%	20,115.000	20,015.000	29/04/2025
55917	UB#HSI RP2501F	0.060	-0.016	-21.053%	20,165.000	20,065.000	27/01/2025
55918	UB#HSI RP2404R	0.118	-0.021	-15.108%	20,400.000	20,300.000	29/04/2024
55919	UB#HSI RP2501N	0.113	-0.017	-13.077%	20,578.000	20,478.000	27/01/2025
55921	UB#HSI RP2404M	0.149	-0.020	-11.834%	20,700.000	20,600.000	29/04/2024
55922	UB#HSI RP2501Q	0.083	-0.018	-17.822%	20,250.000	20,150.000	27/01/2025
55923	UB#HSI RP2412Y	0.069	-0.008	-10.390%	20,600.000	20,500.000	30/12/2024
55927	BP#HSI RP2602S	0.093	-0.024	-20.513%	20,200.000	20,100.000	26/02/2026
55928	HS#HSI RP2502V	0.099	-0.021	-17.500%	20,200.000	20,100.000	27/02/2025
55930	HS#HSI RP2502W	0.118	-0.024	-16.901%	20,400.000	20,300.000	27/02/2025
55935	GJ#HSI RP2503X	0.136	-0.019	-12.258%	20,500.000	20,400.000	28/03/2025
55940	CS#HSI RP2504H	0.076	-0.023	-23.232%	20,026.000	19,926.000	29/04/2025
55943	CS#HSI RP2503N	0.094	-0.022	-18.966%	20,200.000	20,100.000	28/03/2025
55945	CS#HSI RP2503O	0.114	-0.024	-17.391%	20,400.000	20,300.000	28/03/2025
55965	UB#HSI RP2504G	0.076	-0.022	-22.449%	20,026.000	19,926.000	29/04/2025
55966	UB#HSI RP2404Q	0.097	-0.024	-19.835%	20,200.000	20,100.000	29/04/2024
55967	UB#HSI RP2501R	0.095	-0.017	-15.179%	20,350.000	20,250.000	27/01/2025
55968	UB#HSI RP2503Q	0.128	-0.020	-13.514%	20,500.000	20,400.000	28/03/2025
55986	HS#HSI RP2502X	0.082	-0.018	-18.000%	20,026.000	19,926.000	27/02/2025
56012	SG#HSI RP2501T	0.107	-0.022	-17.054%	20,300.000	20,200.000	27/01/2025
56028	SG#HSI RP2412A	0.079	-0.022	-21.782%	20,026.000	19,926.000	30/12/2024
56030	SG#HSI RP2403I	0.090	-0.024	-21.053%	20,148.000	20,048.000	27/03/2024
56031	SG#HSI RP2412D	0.118	-0.021	-15.108%	20,400.000	20,300.000	30/12/2024
56033	SG#HSI RP2412E	0.136	-0.022	-13.924%	20,568.000	20,468.000	30/12/2024
56040	JP#HSI RP2411L	0.118	-0.029	-19.728%	20,350.000	20,250.000	28/11/2024
56041	JP#HSI RP2412M	0.100	-0.028	-21.875%	20,200.000	20,100.000	30/12/2024
56061	JP#HSI RP2504W	0.088	-0.027	-23.478%	20,100.000	20,000.000	29/04/2025
56065	JP#HSI RP2503J	0.080	-0.028	-25.926%	20,026.000	19,926.000	28/03/2025
56066	JP#HSI RP2404C	0.068	-0.014	-17.073%	20,600.000	20,500.000	29/04/2024
56067	JP#HSI RP2411M	0.160	-0.028	-14.894%	20,770.000	20,670.000	28/11/2024
56075	BP#HSI RP2601B	0.086	-0.022	-20.370%	20,100.000	20,000.000	29/01/2026
56076	BP#HSI RP2601O		0.000	0.000%	20,750.000	20,650.000	29/01/2026
56077	BP#HSI RP2601R		0.000	0.000%	20,850.000	20,750.000	29/01/2026
56078	BP#HSI RP2601A		0.000	0.000%	20,950.000	20,850.000	29/01/2026
56079	BP#HSI RP2601P	0.174	-0.022	-11.224%	21,050.000	20,950.000	29/01/2026
56081	BP#HSI RP2601T		0.000	0.000%	22,350.000	22,250.000	29/01/2026
56082	BP#HSI RP2601U	0.080	-0.024	-23.077%	20,050.000	19,950.000	29/01/2026
56092	BP#HSI RP2601V	0.081	-0.024	-22.857%	20,050.000	19,950.000	29/01/2026
56105	GJ#HSI RP2503Z	0.070	-0.021	-23.077%	19,900.000	19,800.000	28/03/2025
56106	GJ#HSI RP2503C	0.090	-0.022	-19.643%	20,100.000	20,000.000	28/03/2025
56108	GJ#HSI RP2503B	0.124	-0.018	-12.676%	20,400.000	20,300.000	28/03/2025
56118	CS#HSI RP2503F	0.071	-0.020	-21.978%	19,950.000	19,850.000	28/03/2025
56124	BP#HSI RP2602W	0.066	-0.023	-25.843%	19,900.000	19,800.000	26/02/2026
56125	BP#HSI RP2602X	0.075	-0.023	-23.469%	20,000.000	19,900.000	26/02/2026
56141	BP#HSI RP2503Z	0.093	-0.023	-19.828%	20,150.000	20,050.000	28/03/2025
56142	BP#HSI RP2503J	0.103	-0.023	-18.254%	20,250.000	20,150.000	28/03/2025
56143	BP#HSI RP2503K	0.112	-0.022	-16.418%	20,350.000	20,250.000	28/03/2025
56144	BP#HSI RP2503O		0.000	0.000%	20,450.000	20,350.000	28/03/2025
56145	BP#HSI RP2503U	0.131	-0.021	-13.816%	20,550.000	20,450.000	28/03/2025
56148	BP#HSI RP2503D	0.044	-0.012	-21.429%	20,100.000	20,000.000	28/03/2025
56171	HS#HSI RP2503P	0.092	-0.017	-15.596%	21,100.000	21,000.000	28/03/2025
56221	UB#HSI RP2412C	0.065	-0.022	-25.287%	19,900.000	19,800.000	30/12/2024
56222	UB#HSI RP2412D	0.067	-0.018	-21.176%	20,050.000	19,950.000	30/12/2024
56223	UB#HSI RP2412E	0.079	-0.019	-19.388%	20,168.000	20,068.000	30/12/2024
56224	UB#HSI RP2412F	0.109	-0.021	-16.154%	20,300.000	20,200.000	30/12/2024
56226	UB#HSI RP2412G	0.102	-0.019	-15.702%	20,450.000	20,350.000	30/12/2024
56227	UB#HSI RP2412H	0.136	-0.022	-13.924%	20,600.000	20,500.000	30/12/2024
56228	UB#HSI RP2412I	0.043	-0.010	-18.868%	20,100.000	20,000.000	30/12/2024
56271	SG#HSI RP2402W	0.071	-0.023	-24.468%	19,948.000	19,848.000	28/02/2024
56272	SG#HSI RP2402X	0.085	-0.024	-22.018%	20,100.000	20,000.000	28/02/2024
56281	CT#HSI RP2411I	0.092	-0.024	-20.690%	20,100.000	20,000.000	28/11/2024
56283	CT#HSI RP2411J	0.065	-0.023	-26.136%	19,850.000	19,750.000	28/11/2024
56305	JP#HSI RP2411N	0.069	-0.026	-27.368%	19,900.000	19,800.000	28/11/2024
56336	JP#HSI RP2411P	0.045	-0.014	-23.729%	20,100.000	20,000.000	28/11/2024
56357	HS#HSI RP2502F	0.046	-0.024	-34.286%	19,700.000	19,600.000	27/02/2025
56358	HS#HSI RP2502G	0.067	-0.024	-26.374%	19,900.000	19,800.000	27/02/2025
56362	CS#HSI RP2503J	0.046	-0.022	-32.353%	19,700.000	19,600.000	28/03/2025
56363	CS#HSI RP2503P	0.065	-0.024	-26.966%	19,900.000	19,800.000	28/03/2025
56366	CS#HSI RP2503Q	0.084	-0.025	-22.936%	20,100.000	20,000.000	28/03/2025
56382	BP#HSI RP2503F		0.000	0.000%	20,050.000	19,950.000	28/03/2025
56383	BP#HSI RP2503G	0.093	-0.023	-19.828%	20,150.000	20,050.000	28/03/2025
56384	BP#HSI RP2503W	0.058	-0.023	-28.395%	19,800.000	19,700.000	28/03/2025
56387	JP#HSI RP2412Q	0.111	-0.030	-21.277%	20,300.000	20,200.000	30/12/2024
56393	JP#HSI RP2412R	0.057	-0.027	-32.143%	19,800.000	19,700.000	30/12/2024
56395	JP#HSI RP2412S	0.078	-0.029	-27.103%	20,000.000	19,900.000	30/12/2024
56396	JP#HSI RP2502W	0.045	-0.027	-37.500%	19,700.000	19,600.000	27/02/2025
56449	SG#HSI RP2412Z	0.052	-0.023	-30.667%	19,748.000	19,648.000	30/12/2024
56450	SG#HSI RP2412G	0.066	-0.024	-26.667%	19,900.000	19,800.000	30/12/2024
56488	SG#HSI RP2501Y	0.082	-0.022	-21.154%	20,048.000	19,948.000	27/01/2025
56489	SG#HSI RP2402Y	0.097	-0.024	-19.835%	20,200.000	20,100.000	28/02/2024
56499	UB#HSI RP2412M	0.056	-0.022	-28.205%	19,800.000	19,700.000	30/12/2024
56500	UB#HSI RP2412N	0.059	-0.018	-23.377%	19,950.000	19,850.000	30/12/2024
56525	UB#HSI RP2504T	0.084	-0.024	-22.222%	20,100.000	20,000.000	29/04/2025
56526	UB#HSI RP2412O	0.085	-0.016	-15.842%	20,228.000	20,128.000	30/12/2024
56528	UB#HSI RP2412P	0.133	-0.020	-13.072%	20,550.000	20,450.000	30/12/2024
56548	JP#HSI RP2412T	0.179	-0.028	-13.527%	20,950.000	20,850.000	30/12/2024
56556	JP#HSI RP2411S	0.169	-0.027	-13.776%	20,830.000	20,730.000	28/11/2024
56557	JP#HSI RP2412U	0.142	-0.027	-15.976%	20,580.000	20,480.000	30/12/2024
56560	JP#HSI RP2411T	0.190	-0.027	-12.442%	21,050.000	20,950.000	28/11/2024
56565	JP#HSI RP2412V	0.096	-0.014	-12.727%	21,100.000	21,000.000	30/12/2024
56568	JP#HSI RP2411U	0.130	-0.029	-18.239%	20,450.000	20,350.000	28/11/2024
56575	BP#HSI RP2503X	0.058	-0.023	-28.395%	19,800.000	19,700.000	28/03/2025
56580	HS#HSI RP2412A	0.068	-0.015	-18.072%	20,600.000	20,500.000	30/12/2024
56588	GJ#HSI RP2503A	0.106	-0.019	-15.200%	20,200.000	20,100.000	28/03/2025
56595	BP#HSI RP2504L	0.054	-0.022	-28.947%	19,750.000	19,650.000	29/04/2025
56597	BP#HSI RP2504M	0.064	-0.023	-26.437%	19,850.000	19,750.000	29/04/2025
56598	BP#HSI RP2504O	0.073	-0.024	-24.742%	19,950.000	19,850.000	29/04/2025
56610	HS#HSI RP2404G	0.062	-0.023	-27.059%	19,850.000	19,750.000	29/04/2024
56621	JP#HSI RP2303O	0.500	-0.020	-3.846%	24,200.000	24,100.000	30/03/2023
56624	JP#HSI RP2303U	0.520	-0.030	-5.455%	24,500.000	24,400.000	30/03/2023
56625	JP#HSI RP2303J	0.610	-0.020	-3.175%	25,300.000	25,200.000	30/03/2023
56680	SG#HSI RP2403L	0.046	-0.023	-33.333%	19,700.000	19,600.000	27/03/2024
56681	SG#HSI RP2402H	0.062	-0.023	-27.059%	19,848.000	19,748.000	28/02/2024
56682	SG#HSI RP2403M	0.044	-0.012	-21.429%	20,108.000	20,008.000	27/03/2024
56734	UB#HSI RP2412R	0.046	-0.022	-32.353%	19,700.000	19,600.000	30/12/2024
56735	UB#HSI RP2402L	0.052	-0.020	-27.778%	19,850.000	19,750.000	28/02/2024
56738	UB#HSI RP2412S	0.077	-0.022	-22.222%	20,000.000	19,900.000	30/12/2024
56739	UB#HSI RP2402N	0.170	-0.009	-5.028%	22,600.000	22,500.000	28/02/2024
56768	HS#HSI RP2404J	0.035	-0.025	-41.667%	19,600.000	19,500.000	29/04/2024
56769	HS#HSI RP2404K	0.056	-0.025	-30.864%	19,800.000	19,700.000	29/04/2024
56771	SG#HSI RP2403V	0.028	-0.020	-41.667%	19,500.000	19,400.000	27/03/2024
56774	SG#HSI RP2403W	0.041	-0.024	-36.923%	19,648.000	19,548.000	27/03/2024
56776	SG#HSI RP2403X	0.057	-0.021	-26.923%	19,800.000	19,700.000	27/03/2024
56781	SG#HSI RP2403Z	0.061	-0.020	-24.691%	19,968.000	19,868.000	27/03/2024
56783	SG#HSI RP2303C	0.247	-0.008	-3.137%	24,108.000	24,008.000	30/03/2023
56784	SG#HSI RP2303I	0.445	-0.015	-3.261%	24,500.000	24,400.000	30/03/2023
56786	SG#HSI RP2303K	0.480	-0.010	-2.041%	24,900.000	24,800.000	30/03/2023
56787	SG#HSI RP2303L	0.300	-0.010	-3.226%	25,108.000	25,008.000	30/03/2023
56789	SG#HSI RP2401D	0.071	-0.021	-22.826%	20,088.000	19,988.000	30/01/2024
56790	SG#HSI RP2401E	0.103	-0.024	-18.898%	20,248.000	20,148.000	30/01/2024
56791	SG#HSI RP2402I	0.124	-0.021	-14.483%	20,448.000	20,348.000	28/02/2024
56820	SG#HSI RP2304G	0.295	-0.025	-7.813%	22,828.000	22,728.000	27/04/2023
56821	SG#HSI RP2304H	0.310	-0.015	-4.615%	23,000.000	22,900.000	27/04/2023
56834	BP#HSI RP2601W	0.054	-0.022	-28.947%	19,750.000	19,650.000	29/01/2026
56848	BP#HSI RP2601X	0.043	-0.024	-35.821%	19,650.000	19,550.000	29/01/2026
56856	UB#HSI RP2404T	0.027	-0.023	-46.000%	19,500.000	19,400.000	29/04/2024
56857	UB#HSI RP2502H	0.034	-0.021	-38.182%	19,650.000	19,550.000	27/02/2025
56858	UB#HSI RP2503T	0.046	-0.019	-29.231%	19,788.000	19,688.000	28/03/2025
56867	UB#HSI RP2402O	0.086	-0.021	-19.626%	20,078.000	19,978.000	28/02/2024
56870	BP#HSI RP2601Z	0.043	0.000	0.000%	19,650.000	19,550.000	29/01/2026
56874	BP#HSI RP2602Z	0.025	0.000	0.000%	19,500.000	19,400.000	26/02/2026
56876	BP#HSI RP2512Y	0.039	0.000	0.000%	19,600.000	19,500.000	30/12/2025
56877	BP#HSI RP2512Z	0.048	0.000	0.000%	19,700.000	19,600.000	30/12/2025
56878	BP#HSI RP2512Q	0.010	0.000	0.000%	19,350.000	19,250.000	30/12/2025
56880	BP#HSI RP2512R		0.000	0.000%	19,750.000	19,650.000	30/12/2025
56892	HS#HSI RP2404P		0.000	0.000%	19,304.000	19,204.000	29/04/2024
56895	HS#HSI RP2404V	0.052	0.000	0.000%	19,750.000	19,650.000	29/04/2024
56897	HS#HSI RP2404W	0.031	0.000	0.000%	19,550.000	19,450.000	29/04/2024
56911	CT#HSI RP2411L	0.041	0.000	0.000%	19,600.000	19,500.000	28/11/2024
56936	UB#HSI RP2412T	0.015	0.000	0.000%	19,304.000	19,204.000	30/12/2024
56937	UB#HSI RP2402P	0.018	0.000	0.000%	19,428.000	19,328.000	28/02/2024
56938	UB#HSI RP2412A	0.032	0.000	0.000%	19,550.000	19,450.000	30/12/2024
56940	UB#HSI RP2402Q	0.038	0.000	0.000%	19,678.000	19,578.000	28/02/2024
56943	UB#HSI RP2402R	0.010	0.000	0.000%	19,354.000	19,254.000	28/02/2024
56944	UB#HSI RP2402S	0.018	0.000	0.000%	19,600.000	19,500.000	28/02/2024
56946	SG#HSI RP2303P	0.300	-0.025	-7.692%	22,868.000	22,768.000	30/03/2023
56948	SG#HSI RP2303Q	0.320	-0.015	-4.478%	23,048.000	22,948.000	30/03/2023
56949	SG#HSI RP2303J	0.335	-0.010	-2.899%	23,188.000	23,088.000	30/03/2023
56950	SG#HSI RP2303M	0.375	-0.015	-3.846%	23,700.000	23,600.000	30/03/2023
56951	SG#HSI RP2303R	0.395	-0.010	-2.469%	23,900.000	23,800.000	30/03/2023
56992	SG#HSI RP2403J	0.020	0.000	0.000%	19,608.000	19,508.000	27/03/2024
57000	SG#HSI RP2403P	0.014	0.000	0.000%	19,304.000	19,204.000	27/03/2024
57001	SG#HSI RP2401F	0.023	0.000	0.000%	19,400.000	19,300.000	30/01/2024
57008	SG#HSI RP2401G	0.034	0.000	0.000%	19,548.000	19,448.000	30/01/2024
57009	SG#HSI RP2402R	0.038	0.000	0.000%	19,688.000	19,588.000	28/02/2024
57095	HT#HSI RP2409A	0.980	0.000	0.000%	29,400.000	29,300.000	27/09/2024
57118	JP#HSI RP2303B	0.530	0.000	0.000%	25,448.000	25,348.000	30/03/2023
57361	SG#HSI RP2303T	0.220	-0.013	-5.579%	23,608.000	23,508.000	30/03/2023
61119	SG#HSI RP2304P	0.192	-0.012	-5.882%	23,108.000	23,008.000	27/04/2023
62268	HS#HSI RP2307A	0.860	0.000	0.000%	32,388.000	32,288.000	28/07/2023
64220	BP#HSI RP2503Y	0.370	-0.025	-6.329%	23,100.000	23,000.000	28/03/2025
64948	BP#HSI RP2511Y	0.345	-0.020	-5.479%	22,900.000	22,800.000	27/11/2025
64949	BP#HSI RP2511Z	0.360	-0.015	-4.000%	23,000.000	22,900.000	27/11/2025
64951	BP#HSI RP2504R	0.415	-0.015	-3.488%	23,600.000	23,500.000	29/04/2025
64953	BP#HSI RP2504X	0.460	-0.020	-4.167%	24,100.000	24,000.000	29/04/2025
66189	HS#HSI RP2503C	0.190	-0.013	-6.404%	23,038.000	22,888.000	28/03/2025
67356	JP#HSI RP2504Q	0.570	-0.020	-3.390%	25,100.000	25,000.000	29/04/2025
67357	JP#HSI RP2504R	0.365	-0.035	-8.750%	23,100.000	23,000.000	29/04/2025
67358	JP#HSI RP2502A	0.360	-0.025	-6.494%	22,900.000	22,800.000	27/02/2025
67359	JP#HSI RP2502E	0.475	-0.025	-5.000%	24,100.000	24,000.000	27/02/2025
67363	JP#HSI RP2503M	0.530	-0.010	-1.852%	24,600.000	24,500.000	28/03/2025
67364	JP#HSI RP2501T	0.191	-0.015	-7.282%	23,100.000	23,000.000	27/01/2025
67368	JP#HSI RP2503N	0.370	-0.025	-6.329%	23,000.000	22,900.000	28/03/2025
67373	JP#HSI RP2503Q	0.237	-0.018	-7.059%	24,100.000	24,000.000	28/03/2025
67375	JP#HSI RP2502M	0.285	-0.010	-3.390%	25,100.000	25,000.000	27/02/2025
67396	JP#HSI RP2501X	0.430	-0.030	-6.522%	23,600.000	23,500.000	27/01/2025
67972	HS#HSI RP2504C	0.210	-0.012	-5.405%	23,538.000	23,388.000	29/04/2025
68000	BP#HSI RP2512A	0.375	-0.020	-5.063%	23,200.000	23,100.000	30/12/2025
68002	BP#HSI RP2512B	0.380	-0.020	-5.000%	23,300.000	23,200.000	30/12/2025
68006	BP#HSI RP2512C	0.390	-0.025	-6.024%	23,400.000	23,300.000	30/12/2025
68007	BP#HSI RP2512D	0.400	-0.015	-3.614%	23,500.000	23,400.000	30/12/2025
68009	BP#HSI RP2512E	0.420	-0.020	-4.545%	23,700.000	23,600.000	30/12/2025
68012	BP#HSI RP2512F	0.425	-0.020	-4.494%	23,800.000	23,700.000	30/12/2025
68013	BP#HSI RP2512G	0.435	-0.025	-5.435%	23,900.000	23,800.000	30/12/2025
68014	BP#HSI RP2512H	0.445	-0.015	-3.261%	24,000.000	23,900.000	30/12/2025
68015	BP#HSI RP2512I	0.470	-0.020	-4.082%	24,300.000	24,200.000	30/12/2025
68019	BP#HSI RP2512J	0.530	-0.020	-3.636%	24,900.000	24,800.000	30/12/2025
68021	BP#HSI RP2512K	0.500	-0.010	-1.961%	24,600.000	24,500.000	30/12/2025
68024	BP#HSI RP2512L	0.550	-0.010	-1.786%	25,100.000	25,000.000	30/12/2025
68025	BP#HSI RP2512M	0.590	-0.010	-1.667%	25,600.000	25,500.000	30/12/2025
68027	BP#HSI RP2512N	0.630	-0.020	-3.077%	26,100.000	26,000.000	30/12/2025
68029	BP#HSI RP2512O	0.720	-0.010	-1.370%	27,100.000	27,000.000	30/12/2025
68032	BP#HSI RP2512P	0.810	-0.020	-2.410%	28,100.000	28,000.000	30/12/2025
68071	GJ#HSI RP2511B	0.375	-0.005	-1.316%	22,900.000	22,800.000	27/11/2025
68105	UB#HSI RP2501G	0.198	-0.007	-3.415%	23,100.000	23,000.000	27/01/2025
68109	UB#HSI RP2501S	0.255	0.000	0.000%	24,100.000	24,000.000	27/01/2025
68117	UB#HSI RP2502U	0.390	-0.005	-1.266%	22,900.000	22,800.000	27/02/2025
68119	UB#HSI RP2502A	0.420	-0.005	-1.176%	23,100.000	23,000.000	27/02/2025
68120	UB#HSI RP2501U	0.225	-0.005	-2.174%	23,600.000	23,500.000	27/01/2025
68310	HS#HSI RP2504Q	0.234	-0.007	-2.905%	24,038.000	23,888.000	29/04/2025
68312	HS#HSI RP2504S	0.335	-0.010	-2.899%	23,288.000	23,188.000	29/04/2025
68313	HS#HSI RP2504T	0.365	-0.015	-3.947%	22,888.000	22,788.000	29/04/2025
68368	GJ#HSI RP2504X	0.435	-0.005	-1.136%	23,600.000	23,500.000	29/04/2025
68421	BP#HSI RP2512X	0.182	-0.010	-5.208%	23,100.000	23,000.000	30/12/2025
68509	UB#HSI RP2502P	0.400	-0.005	-1.235%	23,000.000	22,900.000	27/02/2025
68510	UB#HSI RP2503G	0.410	-0.010	-2.381%	23,200.000	23,100.000	28/03/2025
68513	UB#HSI RP2503I	0.450	-0.005	-1.099%	23,400.000	23,300.000	28/03/2025
68516	UB#HSI RP2503O	0.475	0.000	0.000%	23,600.000	23,500.000	28/03/2025
68520	UB#HSI RP2503P	0.490	0.000	0.000%	23,900.000	23,800.000	28/03/2025
68523	UB#HSI RP2404I	0.520	-0.020	-3.704%	24,100.000	24,000.000	29/04/2024
68524	UB#HSI RP2404K	0.580	0.000	0.000%	24,600.000	24,500.000	29/04/2024
68530	UB#HSI RP2501M	0.280	0.000	0.000%	24,600.000	24,500.000	27/01/2025
68661	SG#HSI RP2502V	0.390	0.000	0.000%	23,100.000	23,000.000	27/02/2025
68680	JP#HSI RP2501E	0.440	-0.025	-5.376%	23,700.000	23,600.000	27/01/2025
68684	JP#HSI RP2504X	0.395	-0.025	-5.952%	23,300.000	23,200.000	29/04/2025
68693	JP#HSI RP2503O	0.380	-0.010	-2.564%	27,100.000	27,000.000	28/03/2025
68701	JP#HSI RP2502Z	0.335	-0.010	-2.899%	26,100.000	26,000.000	27/02/2025
68703	JP#HSI RP2504F	0.425	-0.010	-2.299%	28,100.000	28,000.000	29/04/2025
68883	UB#HSI RP2504O	0.370	-0.005	-1.333%	22,950.000	22,850.000	29/04/2025
68884	UB#HSI RP2504P	0.440	0.000	0.000%	23,300.000	23,200.000	29/04/2025
68886	UB#HSI RP2502R	0.460	-0.005	-1.075%	23,500.000	23,400.000	27/02/2025
68888	UB#HSI RP2503U	0.480	0.000	0.000%	23,700.000	23,600.000	28/03/2025
68890	UB#HSI RP2502T	0.355	0.000	0.000%	26,100.000	26,000.000	27/02/2025
68891	UB#HSI RP2503J	0.400	0.000	0.000%	27,100.000	27,000.000	28/03/2025
68894	UB#HSI RP2504R	0.440	0.000	0.000%	28,100.000	28,000.000	29/04/2025
68919	UB#HSI RP2502Y	0.310	0.000	0.000%	25,100.000	25,000.000	27/02/2025
68921	UB#HSI RP2504X	0.610	0.000	0.000%	25,100.000	25,000.000	29/04/2025
69016	HS#HSI RP2504E	0.225	-0.009	-3.846%	23,838.000	23,688.000	29/04/2025
69018	HS#HSI RP2504H	0.395	-0.010	-2.469%	23,188.000	23,088.000	29/04/2025
69019	HS#HSI RP2504K	0.320	-0.020	-5.882%	23,088.000	22,988.000	29/04/2025
69029	HS#HSI RP2504U	0.249	-0.016	-6.038%	24,538.000	24,388.000	29/04/2025
69050	GJ#HSI RP2503J	0.390	-0.010	-2.500%	23,100.000	23,000.000	28/03/2025
69062	BP#HSI RP2511B	0.183	-0.013	-6.633%	23,100.000	23,000.000	27/11/2025
69157	JP#HSI RP2504A	0.380	-0.035	-8.434%	23,200.000	23,100.000	29/04/2025
69161	JP#HSI RP2501O	0.410	-0.025	-5.747%	23,400.000	23,300.000	27/01/2025
69170	JP#HSI RP2504Y	0.445	-0.025	-5.319%	23,800.000	23,700.000	29/04/2025
69171	JP#HSI RP2504Z	0.415	-0.025	-5.682%	23,500.000	23,400.000	29/04/2025
69329	UB#HSI RP2502X	0.495	0.000	0.000%	23,800.000	23,700.000	27/02/2025
69379	SG#HSI RP2504P	0.370	0.000	0.000%	22,900.000	22,800.000	29/04/2025
69380	SG#HSI RP2504S	0.405	-0.005	-1.220%	23,300.000	23,200.000	29/04/2025
69381	SG#HSI RP2504W	0.218	-0.004	-1.802%	23,608.000	23,508.000	29/04/2025
69455	HS#HSI RP2503Q	0.385	-0.015	-3.750%	23,038.000	22,938.000	28/03/2025
69497	BP#HSI RP2512V	0.180	-0.013	-6.736%	23,100.000	23,000.000	30/12/2025
69541	SG#HSI RP2502P	0.241	-0.003	-1.230%	24,108.000	24,008.000	27/02/2025
69624	UB#HSI RP2404V	0.375	-0.010	-2.597%	22,850.000	22,750.000	29/04/2024
69693	CT#HSI RP2307B	0.214	-0.009	-4.036%	23,100.000	23,000.000	28/07/2023
69720	BP#HSI RP2504U	0.208	-0.010	-4.587%	23,600.000	23,500.000	29/04/2025
69828	SG#HSI RP2504L	0.425	0.000	0.000%	23,500.000	23,400.000	29/04/2025
69829	SG#HSI RP2504N	0.285	-0.005	-1.724%	25,108.000	25,008.000	29/04/2025
69905	GJ#HSI RP2511H	0.385	-0.005	-1.282%	23,000.000	22,900.000	27/11/2025
69906	GJ#HSI RP2504Y	0.405	-0.010	-2.410%	23,300.000	23,200.000	29/04/2025
69909	GJ#HSI RP2504Z	0.485	0.000	0.000%	24,100.000	24,000.000	29/04/2025
69924	HS#HSI RP2504X	0.360	-0.010	-2.703%	23,588.000	23,488.000	29/04/2025
69935	HS#HSI RP2503U	0.415	-0.015	-3.488%	23,388.000	23,288.000	28/03/2025
69994	UB#HSI RP2404G	0.340	-0.010	-2.857%	23,050.000	22,950.000	29/04/2024

Remark:	Related Securities Data is at least 15-min delayed, last update: 21/03/2023 18:00
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.