Quote | Super Quote
55158 UB#C MOBRC2410C (R BULL)
RT  Nominal down0.047 -0.003 (-6.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50170UB#C MOBRC2312A0.022-0.005-18.519%62.40063.00008/12/2023
50308BP#C MOBRC2311M0.121-0.003-2.419%53.00054.00029/11/2023
50546UB#C MOBRC2310C0.2200.0000.000%43.00044.00013/10/2023
50578SG#C MOBRC2310I0.111-0.002-1.770%53.40054.00006/10/2023
51159UB#C MOBRC2310N0.101-0.005-4.717%54.40055.00012/10/2023
51290HS#C MOBRC2312A0.111-0.001-0.893%54.08054.68028/12/2023
51658HS#C MOBRC2410C0.040-0.003-6.977%60.40061.00028/10/2024
51778UB#C MOBRC2312C0.082-0.004-4.651%56.90057.50015/12/2023
51779UB#C MOBRC2312D0.052-0.001-1.887%59.90060.50018/12/2023
51805EA#C MOBRC2401A0.159-0.003-1.852%50.20050.80031/01/2024
51878JP#C MOBRC2310E0.100-0.002-1.961%54.40055.00013/10/2023
52149CT#C MOBRC2312A0.145-0.002-1.361%50.78051.38028/12/2023
52166HS#C MOBRC2410D0.0450.0000.000%60.20063.00028/10/2024
52992BP#C MOBRC2311N0.102-0.002-1.923%55.00056.00029/11/2023
53340BP#C MOBRC2311H0.197-0.002-1.005%45.00046.00029/11/2023
53359HS#C MOBRC2312B0.086-0.004-4.444%56.40057.00028/12/2023
53408SG#C MOBRC2310J0.080-0.004-4.762%56.40057.00020/10/2023
53471JP#C MOBRC2311B0.095-0.003-3.061%55.40056.00010/11/2023
53758JP#C MOBRC2312A0.0900.0000.000%56.40057.00008/12/2023
53894UB#C MOBRC2410A0.073-0.004-5.195%56.40057.00025/10/2024
54185SG#C MOBRC2410B0.083-0.003-3.488%55.40056.00030/10/2024
54312UB#C MOBRC2411A0.084-0.003-3.448%55.40056.00015/11/2024
54339SG#C MOBRC2311B0.073-0.002-2.667%57.60058.20029/11/2023
54344UB#C MOBRC2411B0.102-0.004-3.774%53.40054.00008/11/2024
54348UB#C MOBRC2411C0.0120.0000.000%63.40064.00020/11/2024
54366SG#C MOBRC2410C0.050-0.002-3.846%59.40060.00030/10/2024
54902SG#C MOBRC2310K0.050-0.005-9.091%59.40060.00031/10/2023
54925BP#C MOBRC2311P0.063-0.002-3.077%59.00060.00029/11/2023
54926BP#C MOBRC2311Q0.080-0.005-5.882%57.00058.00029/11/2023
54956HS#C MOBRC2410A0.043-0.006-12.245%59.40060.00028/10/2024
55040UB#C MOBRC2410B0.057-0.002-3.390%58.40059.00018/10/2024
55158UB#C MOBRC2410C0.047-0.003-6.000%59.40060.00010/10/2024
55168UB#C MOBRC2410D0.065-0.002-2.985%57.40058.00021/10/2024
55244UB#C MOBRC2410E0.039-0.002-4.878%60.40061.00014/10/2024
55265JP#C MOBRC2310F0.057-0.004-6.557%58.60059.20006/10/2023
55348CT#C MOBRC2312C0.101-0.002-1.942%54.90055.50001/12/2023
56729UB#C MOBRC2310A0.2600.0000.000%39.00040.00006/10/2023
57199CT#C MOBRC2311A0.052-0.002-3.704%59.40060.00001/11/2023
58803UB#C MOBRC2310E0.183-0.002-1.081%46.40047.00016/10/2023
59941UB#C MOBRC2310F0.171-0.002-1.156%47.40048.00018/10/2023
60048SG#C MOBRC2310B0.170-0.003-1.734%47.90048.50030/10/2023
60579BP#C MOBRC2311I0.178-0.006-3.261%47.00048.00029/11/2023
60682EA#C MOBRC2403A0.054-0.003-5.263%60.30060.80028/03/2024
62920BP#C MOBRC2311J0.161-0.003-1.829%49.00050.00029/11/2023
66883JP#C MOBRC2310B0.170-0.003-1.734%47.40048.00013/10/2023
67826UB#C MOBRC2310J0.143-0.002-1.379%50.40051.00009/10/2023
67842BP#C MOBRC2411E0.034-0.005-12.821%61.40062.00028/11/2024
67876SG#C MOBRC2312B0.040-0.001-2.439%60.90061.50028/12/2023
67928SG#C MOBRC2310E0.135-0.002-1.460%51.40052.00031/10/2023
67967UB#C MOBRC2311F0.034-0.003-8.108%61.40062.00010/11/2023
69000BP#C MOBRC2311L0.141-0.002-1.399%51.00052.00029/11/2023
69359SG#C MOBRC2310F0.145-0.002-1.361%50.40051.00030/10/2023
69619UB#C MOBRC2310K0.1360.0000.000%51.40052.00020/10/2023
69774SG#C MOBRC2310G0.121-0.001-0.820%52.40053.00013/10/2023
69826SG#C MOBRC2410A0.018-0.004-18.182%62.40063.00031/10/2024
69887JP#C MOBRC2311A0.137-0.002-1.439%51.40052.00010/11/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51247CT#C MOBRP2407A0.063+0.003+5.000%70.60070.00003/07/2024
51832CT#C MOBRP2407B0.119+0.004+3.478%76.20075.60003/07/2024
53760JP#C MOBRP2401A0.071+0.004+5.970%71.37070.77012/01/2024
53971HS#C MOBRP2312B0.069+0.004+6.154%71.60071.00028/12/2023
54903SG#C MOBRP2403B0.063+0.002+3.279%71.60071.00028/03/2024
55264JP#C MOBRP2310B0.127+0.003+2.419%76.15075.55006/10/2023
55403SG#C MOBRP2402B0.095+0.002+2.151%74.60074.00027/02/2024
56374HS#C MOBRP2312C0.131+0.003+2.344%77.60077.00028/12/2023
56481SG#C MOBRP2403D0.121+0.004+3.419%77.60077.00026/03/2024
60443SG#C MOBRP2404A0.148+0.003+2.069%80.60080.00009/04/2024
60507HS#C MOBRP2312D0.101+0.005+5.208%74.60074.00028/12/2023
60576UB#C MOBRP2401A0.119+0.004+3.478%76.60076.00023/01/2024
60637BP#C MOBRP2311O0.090+0.006+7.143%73.00072.00029/11/2023
60805UB#C MOBRP2401B0.147+0.004+2.797%79.60079.00030/01/2024
62423BP#C MOBRP2411A0.070+0.001+1.449%71.00070.00028/11/2024
62701UB#C MOBRP2401C0.067+0.002+3.077%71.40070.80012/01/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 04/10/2023 18:00
  Real time quote last updated: 04/10/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.