Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
22072 | SG-HSI @EP2406B | 0.018 | -0.010 | -35.714% | 0.025 | 0.018 | HKD | 76,689,678 | |
22441 | JP-HSI @EP2406D | 0.019 | -0.009 | -32.143% | 0.025 | 0.018 | HKD | 93,453,308 | |
23140 | UB-HSI @EP2408A | 0.020 | -0.007 | -25.926% | 0.029 | 0.019 | HKD | 95,271,570 | |
23158 | SG-HSI @EP2408A | 0.019 | -0.006 | -24.000% | 0.023 | 0.019 | HKD | 39,732,808 | |
23176 | JP-HSI @EP2408A | 0.021 | -0.007 | -25.000% | 0.026 | 0.020 | HKD | 127,570,606 | |
15179 | UB-HSI @EP2406A | 0.025 | -0.013 | -34.211% | 0.032 | 0.024 | HKD | 55,832,344 | |
23262 | UB-HSI @EP2409B | 0.025 | -0.008 | -24.242% | 0.034 | 0.024 | HKD | 153,295,050 | |
15133 | JP-HSI @EP2406A | 0.028 | -0.013 | -31.707% | 0.037 | 0.028 | HKD | 101,028,490 | |
21015 | UBTENCT@EP2411A | 0.041 | -0.009 | -18.000% | 0.047 | 0.040 | HKD | 66,182,406 | |
23838 | JP-HSI @EP2407C | 0.056 | -0.020 | -26.316% | 0.070 | 0.055 | HKD | 52,479,268 | |
24416 | JP-HSI @EP2409D | 0.056 | -0.014 | -20.000% | 0.064 | 0.055 | HKD | 158,314,145 | |
10187 | JPNQ100@EP2409A | 0.086 | -0.021 | -19.626% | 0.087 | 0.086 | HKD | 48,400,154 | |
22476 | SG-HSI @EC2407B | 0.133 | +0.037 | +38.542% | 0.133 | 0.105 | HKD | 46,496,662 | |
21633 | JP-HSI @EC2407B | 0.171 | +0.045 | +35.714% | 0.171 | 0.129 | HKD | 101,466,358 | |
21994 | UB-HSI @EC2408A | 0.163 | +0.041 | +33.607% | 0.163 | 0.130 | HKD | 154,653,064 | |
24022 | UB-HSI @EC2409B | 0.165 | +0.040 | +32.000% | 0.163 | 0.136 | HKD | 62,438,664 | |
21700 | JP-HSI @EC2408A | 0.173 | +0.043 | +33.077% | 0.173 | 0.140 | HKD | 140,233,930 | |
23987 | JP-HSI @EC2409B | 0.167 | +0.041 | +32.540% | 0.168 | 0.140 | HKD | 97,095,814 | |
21505 | UBMTUAN@EC2408C | 0.214 | +0.037 | +20.904% | 0.219 | 0.182 | HKD | 48,395,016 | |
22865 | GJTENCT@EC2407B | 0.315 | +0.073 | +30.165% | 0.315 | 0.315 | HKD | 43,931,548 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55862 | JP#HSI RC2612M | 0.119 | +0.045 | +60.811% | 0.119 | 0.083 | HKD | 289,485,260 | |
55886 | UB#HSI RC2609T | 0.114 | +0.041 | +56.164% | 0.114 | 0.084 | HKD | 253,843,420 | |
55847 | HS#HSI RC2607E | 0.114 | +0.041 | +56.164% | 0.113 | 0.083 | HKD | 246,724,420 | |
55887 | UB#HSI RC2501G | 0.084 | +0.029 | +52.727% | 0.084 | 0.061 | HKD | 234,941,180 | |
55835 | SG#HSI RC2509Q | 0.120 | +0.044 | +57.895% | 0.120 | 0.086 | HKD | 231,205,110 | |
55818 | GJ#HSI RC2509F | 0.119 | +0.042 | +54.545% | 0.119 | 0.089 | HKD | 166,300,990 | |
55676 | JP#HSI RC2612J | 0.122 | +0.045 | +58.442% | 0.123 | 0.085 | HKD | 146,914,263 | |
55744 | HS#HSI RC2607S | 0.128 | +0.044 | +52.381% | 0.128 | 0.098 | HKD | 130,652,960 | |
55647 | UB#HSI RC2607H | 0.117 | +0.041 | +53.947% | 0.118 | 0.087 | HKD | 124,611,170 | |
55895 | CT#HSI RC2409I | 0.115 | +0.042 | +57.534% | 0.115 | 0.084 | HKD | 109,757,310 | |
55762 | UB#HSI RC2501J | 0.092 | +0.029 | +46.032% | 0.092 | 0.068 | HKD | 108,883,780 | |
54981 | BI#HSI RP2412O | 0.012 | -0.026 | -68.421% | 0.012 | 0.012 | HKD | 104,627,090 | |
55814 | BI#HSI RC2412C | 0.128 | +0.044 | +52.381% | 0.120 | 0.108 | HKD | 101,592,090 | |
55816 | HU#HSI RC2612E | 0.121 | +0.045 | +59.211% | 0.121 | 0.092 | HKD | 95,113,490 | |
55696 | GJ#HSI RC2509Z | 0.148 | +0.045 | +43.689% | 0.144 | 0.119 | HKD | 88,572,420 | |
55669 | HS#HSI RC2607H | 0.117 | +0.041 | +53.947% | 0.118 | 0.089 | HKD | 85,169,217 | |
55844 | HS#HSI RC2607C | 0.128 | +0.044 | +52.381% | 0.126 | 0.098 | HKD | 79,049,990 | |
55679 | JP#HSI RC2612K | 0.139 | +0.046 | +49.462% | 0.139 | 0.108 | HKD | 71,797,183 | |
55754 | CT#HSI RC2409Q | 0.127 | +0.043 | +51.190% | 0.127 | 0.098 | HKD | 71,069,060 | |
55648 | UB#HSI RC2608K | 0.129 | +0.041 | +46.591% | 0.129 | 0.098 | HKD | 69,781,883 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 26/04/2024 14:15 | |