五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
20449	UB-HSI @EC2406B	0.031	-0.019	-38.000%	0.045	0.030	HKD	158,327,748
23827	UB-HSI @EP2409C	0.051	+0.010	+24.390%	0.052	0.046	HKD	154,171,996
24311	JP-HSI @EP2410D	0.070	+0.011	+18.644%	0.071	0.064	HKD	150,793,598
24400	UB-HSI @EP2410D	0.066	+0.011	+20.000%	0.066	0.060	HKD	123,903,230
20561	SG-HSI @EC2407A	0.050	-0.019	-27.536%	0.060	0.049	HKD	119,724,222
23809	JP-HSI @EP2409C	0.053	+0.009	+20.455%	0.054	0.048	HKD	103,482,966
17297	GJTENCT@EC2512A	0.129	-0.007	-5.147%	0.133	0.129	HKD	83,742,536
20306	JP-HSI @EC2407A	0.065	-0.023	-26.136%	0.076	0.063	HKD	83,147,488
20440	JP-HSI @EC2406B	0.031	-0.017	-35.417%	0.038	0.030	HKD	81,396,840
20260	UBMTUAN@EC2408B	0.056	-0.008	-12.500%	0.061	0.054	HKD	65,305,228
24417	JP-HSI @EP2409E	0.049	+0.010	+25.641%	0.049	0.044	HKD	61,937,060
24736	SG-HSI @EP2410D	0.060	+0.008	+15.385%	0.061	0.056	HKD	51,217,422
20304	JPMTUAN@EC2408B	0.056	-0.007	-11.111%	0.062	0.054	HKD	51,117,664
25129	GJALIBA@EC2410A	0.121	-0.036	-22.930%	0.125	0.118	HKD	48,798,866
25010	HS-HSI @EP2411B	0.115	+0.016	+16.162%	0.115	0.106	HKD	46,953,110
24899	UBTENCT@EP2503A	0.085	+0.006	+7.595%	0.085	0.080	HKD	46,213,146
25170	GJMTUAN@EC2412B	0.090	-0.010	-10.000%	0.097	0.090	HKD	42,998,223
19968	JPTENCT@EC2407B	0.041	-0.011	-21.154%	0.049	0.040	HKD	42,383,122
25130	GJTENCT@EP2411B	0.095	+0.009	+10.465%	0.095	0.085	HKD	40,833,118
21311	JPALIBA@EC2409B	0.058	-0.024	-29.268%	0.065	0.056	HKD	35,954,689

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
58503	SG#HSI RC26073	0.010	-0.028	-73.684%	0.025	0.010	HKD	109,663,110
58623	JP#HSI RC25095	0.010	-0.028	-73.684%	0.020	0.010	HKD	130,400,075
58682	UB#HSI RC25101	0.010	-0.025	-71.429%	0.017	0.010	HKD	115,661,860
58140	JP#HSI RC25071	0.012	-0.015	-55.556%			HKD	120,945,898
58145	JP#HSI RC2608V	0.016	0.000	0.000%			HKD	142,214,208
58205	SG#HSI RC26101	0.017	0.000	0.000%			HKD	97,994,435
58256	UB#HSI RC26121	0.015	0.000	0.000%			HKD	126,297,460
58279	HS#HSI RC25101	0.016	0.000	0.000%			HKD	120,312,477
58295	UB#HSI RC26122	0.017	0.000	0.000%			HKD	128,030,317
58908	UB#HSI RC26111	0.022	0.000	0.000%			HKD	206,249,000
50894	JP#HSI RP2604B	0.114	+0.034	+42.500%	0.115	0.097	HKD	84,881,542
58607	JP#HSI RP2612S	0.077	+0.034	+79.070%	0.080	0.061	HKD	91,613,240
58611	JP#HSI RP26045	0.092	+0.034	+58.621%	0.094	0.075	HKD	189,104,120
58748	HS#HSI RP26057	0.084	+0.034	+68.000%	0.087	0.063	HKD	284,773,290
58686	UB#HSI RP26093	0.093	+0.035	+60.345%	0.095	0.076	HKD	116,187,190
58688	UB#HSI RP26094	0.104	+0.035	+50.725%	0.106	0.088	HKD	116,067,015
58778	HS#HSI RP2606D	0.113	+0.035	+44.872%	0.115	0.098	HKD	249,126,140
58937	JP#HSI RP2612W	0.086	+0.035	+68.627%	0.088	0.070	HKD	299,321,460
58728	HS#HSI RP2606X	0.076	+0.036	+90.000%	0.078	0.057	HKD	168,253,820
58875	UB#HSI RP26106	0.076	+0.037	+94.872%	0.078	0.058	HKD	191,659,400

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 23/05/2024 10:13

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.