Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
20449 | UB-HSI @EC2406B | 0.035 | -0.015 | -30.000% | 0.045 | 0.029 | HKD | 158,327,748 | |
23827 | UB-HSI @EP2409C | 0.048 | +0.007 | +17.073% | 0.053 | 0.046 | HKD | 154,171,996 | |
24311 | JP-HSI @EP2410D | 0.066 | +0.007 | +11.864% | 0.072 | 0.064 | HKD | 150,793,598 | |
24400 | UB-HSI @EP2410D | 0.062 | +0.007 | +12.727% | 0.067 | 0.060 | HKD | 123,903,230 | |
20561 | SG-HSI @EC2407A | 0.054 | -0.015 | -21.739% | 0.060 | 0.048 | HKD | 119,724,222 | |
23809 | JP-HSI @EP2409C | 0.050 | +0.006 | +13.636% | 0.055 | 0.048 | HKD | 103,482,966 | |
17297 | GJTENCT@EC2512A | 0.133 | -0.003 | -2.206% | 0.135 | 0.128 | HKD | 83,742,536 | |
20306 | JP-HSI @EC2407A | 0.071 | -0.017 | -19.318% | 0.076 | 0.063 | HKD | 83,147,488 | |
20440 | JP-HSI @EC2406B | 0.035 | -0.013 | -27.083% | 0.038 | 0.030 | HKD | 81,396,840 | |
20260 | UBMTUAN@EC2408B | 0.059 | -0.005 | -7.813% | 0.061 | 0.054 | HKD | 65,305,228 | |
24417 | JP-HSI @EP2409E | 0.046 | +0.007 | +17.949% | 0.050 | 0.044 | HKD | 61,937,060 | |
24736 | SG-HSI @EP2410D | 0.058 | +0.006 | +11.538% | 0.061 | 0.056 | HKD | 51,217,422 | |
20304 | JPMTUAN@EC2408B | 0.058 | -0.005 | -7.937% | 0.062 | 0.054 | HKD | 51,117,664 | |
25129 | GJALIBA@EC2410A | 0.121 | -0.036 | -22.930% | 0.125 | 0.118 | HKD | 48,798,866 | |
25010 | HS-HSI @EP2411B | 0.110 | +0.011 | +11.111% | 0.115 | 0.106 | HKD | 46,953,110 | |
24899 | UBTENCT@EP2503A | 0.081 | +0.002 | +2.532% | 0.087 | 0.080 | HKD | 46,213,146 | |
25170 | GJMTUAN@EC2412B | 0.095 | -0.005 | -5.000% | 0.097 | 0.090 | HKD | 42,998,223 | |
19968 | JPTENCT@EC2407B | 0.043 | -0.009 | -17.308% | 0.049 | 0.038 | HKD | 42,383,122 | |
25130 | GJTENCT@EP2411B | 0.087 | +0.001 | +1.163% | 0.097 | 0.084 | HKD | 40,833,118 | |
21311 | JPALIBA@EC2409B | 0.060 | -0.022 | -26.829% | 0.065 | 0.056 | HKD | 35,954,689 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
58503 | SG#HSI RC26073 | 0.010 | -0.028 | -73.684% | 0.025 | 0.010 | HKD | 109,663,110 | |
58623 | JP#HSI RC25095 | 0.010 | -0.028 | -73.684% | 0.020 | 0.010 | HKD | 130,400,075 | |
58682 | UB#HSI RC25101 | 0.010 | -0.025 | -71.429% | 0.017 | 0.010 | HKD | 115,661,860 | |
58140 | JP#HSI RC25071 | 0.012 | -0.015 | -55.556% | HKD | 120,945,898 | |||
58256 | UB#HSI RC26121 | 0.015 | 0.000 | 0.000% | HKD | 126,297,460 | |||
58145 | JP#HSI RC2608V | 0.016 | 0.000 | 0.000% | HKD | 142,214,208 | |||
58279 | HS#HSI RC25101 | 0.016 | 0.000 | 0.000% | HKD | 120,312,477 | |||
58205 | SG#HSI RC26101 | 0.017 | 0.000 | 0.000% | HKD | 97,994,435 | |||
58295 | UB#HSI RC26122 | 0.017 | 0.000 | 0.000% | HKD | 128,030,317 | |||
58908 | UB#HSI RC26111 | 0.022 | 0.000 | 0.000% | HKD | 206,249,000 | |||
58875 | UB#HSI RP26106 | 0.066 | +0.027 | +69.231% | 0.080 | 0.058 | HKD | 191,659,400 | |
58728 | HS#HSI RP2606X | 0.067 | +0.027 | +67.500% | 0.080 | 0.057 | HKD | 168,253,820 | |
58607 | JP#HSI RP2612S | 0.069 | +0.026 | +60.465% | 0.082 | 0.061 | HKD | 91,613,240 | |
58748 | HS#HSI RP26057 | 0.076 | +0.026 | +52.000% | 0.089 | 0.063 | HKD | 284,773,290 | |
58937 | JP#HSI RP2612W | 0.077 | +0.026 | +50.980% | 0.090 | 0.070 | HKD | 299,321,460 | |
58686 | UB#HSI RP26093 | 0.083 | +0.025 | +43.103% | 0.098 | 0.076 | HKD | 116,187,190 | |
58611 | JP#HSI RP26045 | 0.084 | +0.026 | +44.828% | 0.096 | 0.075 | HKD | 189,104,120 | |
58688 | UB#HSI RP26094 | 0.094 | +0.025 | +36.232% | 0.108 | 0.088 | HKD | 116,067,015 | |
50894 | JP#HSI RP2604B | 0.104 | +0.024 | +30.000% | 0.117 | 0.097 | HKD | 84,881,542 | |
58778 | HS#HSI RP2606D | 0.104 | +0.026 | +33.333% | 0.115 | 0.098 | HKD | 249,126,140 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 23/05/2024 12:25 | |