Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
25129 | GJALIBA@EC2410A | 0.111 | -0.046 | -29.299% | 0.125 | 0.110 | HKD | 48,798,866 | |
25170 | GJMTUAN@EC2412B | 0.093 | -0.007 | -7.000% | 0.097 | 0.090 | HKD | 42,998,223 | |
17297 | GJTENCT@EC2512A | 0.133 | -0.003 | -2.206% | 0.135 | 0.128 | HKD | 83,742,536 | |
25130 | GJTENCT@EP2411B | 0.087 | +0.001 | +1.163% | 0.097 | 0.084 | HKD | 40,833,118 | |
25010 | HS-HSI @EP2411B | 0.113 | +0.014 | +14.141% | 0.115 | 0.106 | HKD | 46,953,110 | |
20440 | JP-HSI @EC2406B | 0.031 | -0.017 | -35.417% | 0.038 | 0.030 | HKD | 81,396,840 | |
20306 | JP-HSI @EC2407A | 0.066 | -0.022 | -25.000% | 0.076 | 0.063 | HKD | 83,147,488 | |
23809 | JP-HSI @EP2409C | 0.052 | +0.008 | +18.182% | 0.055 | 0.048 | HKD | 103,482,966 | |
24417 | JP-HSI @EP2409E | 0.047 | +0.008 | +20.513% | 0.050 | 0.044 | HKD | 61,937,060 | |
24311 | JP-HSI @EP2410D | 0.068 | +0.009 | +15.254% | 0.072 | 0.064 | HKD | 150,793,598 | |
21311 | JPALIBA@EC2409B | 0.054 | -0.028 | -34.146% | 0.065 | 0.054 | HKD | 35,954,689 | |
20304 | JPMTUAN@EC2408B | 0.057 | -0.006 | -9.524% | 0.062 | 0.054 | HKD | 51,117,664 | |
19968 | JPTENCT@EC2407B | 0.042 | -0.010 | -19.231% | 0.049 | 0.038 | HKD | 42,383,122 | |
20561 | SG-HSI @EC2407A | 0.051 | -0.018 | -26.087% | 0.060 | 0.048 | HKD | 119,724,222 | |
24736 | SG-HSI @EP2410D | 0.060 | +0.008 | +15.385% | 0.061 | 0.056 | HKD | 51,217,422 | |
20449 | UB-HSI @EC2406B | 0.031 | -0.019 | -38.000% | 0.045 | 0.029 | HKD | 158,327,748 | |
23827 | UB-HSI @EP2409C | 0.049 | +0.008 | +19.512% | 0.053 | 0.046 | HKD | 154,171,996 | |
24400 | UB-HSI @EP2410D | 0.065 | +0.010 | +18.182% | 0.067 | 0.060 | HKD | 123,903,230 | |
20260 | UBMTUAN@EC2408B | 0.057 | -0.007 | -10.938% | 0.061 | 0.054 | HKD | 65,305,228 | |
24899 | UBTENCT@EP2503A | 0.081 | +0.002 | +2.532% | 0.087 | 0.079 | HKD | 46,213,146 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
58937 | JP#HSI RP2612W | 0.083 | +0.032 | +62.745% | 0.090 | 0.070 | HKD | 299,321,460 | |
58748 | HS#HSI RP26057 | 0.083 | +0.033 | +66.000% | 0.089 | 0.063 | HKD | 284,773,290 | |
58778 | HS#HSI RP2606D | 0.110 | +0.032 | +41.026% | 0.115 | 0.098 | HKD | 249,126,140 | |
58908 | UB#HSI RC26111 | 0.022 | 0.000 | 0.000% | HKD | 206,249,000 | |||
58875 | UB#HSI RP26106 | 0.074 | +0.035 | +89.744% | 0.080 | 0.058 | HKD | 191,659,400 | |
58611 | JP#HSI RP26045 | 0.090 | +0.032 | +55.172% | 0.096 | 0.075 | HKD | 189,104,120 | |
58728 | HS#HSI RP2606X | 0.074 | +0.034 | +85.000% | 0.080 | 0.057 | HKD | 168,253,820 | |
58145 | JP#HSI RC2608V | 0.016 | 0.000 | 0.000% | HKD | 142,214,208 | |||
58623 | JP#HSI RC25095 | 0.010 | -0.028 | -73.684% | 0.020 | 0.010 | HKD | 130,400,075 | |
58295 | UB#HSI RC26122 | 0.017 | 0.000 | 0.000% | HKD | 128,030,317 | |||
58256 | UB#HSI RC26121 | 0.015 | 0.000 | 0.000% | HKD | 126,297,460 | |||
58140 | JP#HSI RC25071 | 0.012 | -0.015 | -55.556% | HKD | 120,945,898 | |||
58279 | HS#HSI RC25101 | 0.016 | 0.000 | 0.000% | HKD | 120,312,477 | |||
58686 | UB#HSI RP26093 | 0.090 | +0.032 | +55.172% | 0.098 | 0.076 | HKD | 116,187,190 | |
58688 | UB#HSI RP26094 | 0.100 | +0.031 | +44.928% | 0.108 | 0.088 | HKD | 116,067,015 | |
58682 | UB#HSI RC25101 | 0.010 | -0.025 | -71.429% | 0.017 | 0.010 | HKD | 115,661,860 | |
58503 | SG#HSI RC26073 | 0.010 | -0.028 | -73.684% | 0.025 | 0.010 | HKD | 109,663,110 | |
58205 | SG#HSI RC26101 | 0.017 | 0.000 | 0.000% | HKD | 97,994,435 | |||
58607 | JP#HSI RP2612S | 0.077 | +0.034 | +79.070% | 0.082 | 0.061 | HKD | 91,613,240 | |
50894 | JP#HSI RP2604B | 0.112 | +0.032 | +40.000% | 0.117 | 0.097 | HKD | 84,881,542 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 23/05/2024 13:46 | |