Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
23827UB-HSI @EP2409Cup0.043+0.003+7.500%0.0450.038HKD178,244,492
24417JP-HSI @EP2409Eup0.042+0.003+7.692%0.0440.038HKD168,914,768
24400UB-HSI @EP2410Dup0.065+0.005+8.333%0.0670.059HKD165,323,042
25362JP-HSI @EC2411Ddown0.065-0.006-8.451%0.0730.064HKD161,990,190
25463UB-HSI @EC2411Fdown0.050-0.005-9.091%0.0580.050HKD159,654,806
25458UB-HSI @EC2411Ddown0.040-0.006-13.043%0.0480.040HKD158,653,182
25363JP-HSI @EC2411Edown0.054-0.007-11.475%0.0630.054HKD145,452,538
24311JP-HSI @EP2410Dup0.070+0.005+7.692%0.0710.063HKD110,414,240
25364JP-HSI @EC2411Fdown0.046-0.005-9.804%0.0520.045HKD69,425,824
25292GJTENCT@EC2408Cdown0.077-0.009-10.465%0.0880.075HKD61,531,562
24863UBMTUAN@EP2412Dup0.101+0.008+8.602%0.1010.090HKD60,874,366
25047UBTENCT@EP2411Bup0.051+0.002+4.082%0.0520.047HKD56,213,368
23809JP-HSI @EP2409Cup0.048+0.004+9.091%0.0490.042HKD51,799,848
25477SG-HSI @EC2411Edown0.051-0.005-8.929%0.0560.050HKD51,669,028
25350UBTENCT@EC2412Ddown0.075-0.007-8.537%0.0850.074HKD51,143,908
20335UBMTUAN@EC2411Adown0.061-0.007-10.294%0.0700.060HKD51,080,916
20331JPMTUAN@EC2411Adown0.063-0.008-11.268%0.0710.062HKD45,695,756
25475SG-HSI @EC2411Ddown0.043-0.004-8.511%0.0490.042HKD43,107,062
24897GJMTUAN@EC2502Bdown0.145-0.011-7.051%0.1580.141HKD42,025,840
25130GJTENCT@EP2411Bup0.054+0.001+1.887%0.0560.050HKD41,957,622
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrencyReverse5 Day Average Turnover
56484CT#HSI RC2409Ydown0.065-0.013-16.667%0.0830.062HKD75,931,672
56652JP#HSI RC2607Mdown0.058-0.015-20.548%0.0780.055HKD105,322,902
56654JP#HSI RC2612Fdown0.073-0.014-16.092%0.0930.070HKD147,664,876
56697UB#HSI RC2608Xdown0.059-0.012-16.901%0.0770.056HKD98,797,902
56698UB#HSI RC2607Kdown0.072-0.012-14.286%0.0910.068HKD84,687,742
56784JP#HSI RC2612Rdown0.062-0.015-19.481%0.0820.059HKD67,251,224
60304JP#HSI RC26107down0.067-0.012-15.190%0.0860.066HKD61,152,112
60964JP#HSI RP2612Munchange0.0120.0000.000%HKD105,482,098
61211GJ#HSI RP2604Aup0.037+0.014+60.870%0.0400.016HKD58,960,803
61471GJ#HSI RP2604Rup0.032+0.015+88.235%0.0360.010HKD74,002,237
61608UB#HSI RC26112down0.075-0.011-12.791%0.0920.075HKD73,543,027
61651GJ#HSI RC25117down0.073-0.012-14.118%0.0850.073HKD70,872,340
61667HS#HSI RC2508Rdown0.075-0.012-13.793%HKD61,228,435
61728UB#HSI RC26075down0.049-0.012-19.672%0.0690.047HKD125,483,340
61755JP#HSI RP2704Mup0.035+0.016+84.211%0.0390.011HKD78,825,365
61761JP#HSI RC26123down0.049-0.015-23.438%0.0700.046HKD104,575,605
61791GJ#HSI RC25118down0.070-0.014-16.667%0.0900.069HKD204,092,770
61805HS#HSI RC2509Pdown0.034-0.016-32.000%0.0560.033HKD89,371,810
61812HS#HSI RP2704Oup0.040+0.013+48.148%0.0430.022HKD62,698,330
61896JP#HSI RC26124down0.041-0.014-25.455%0.0600.038HKD61,126,910
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 20/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.