Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameReverseNominalChange%ChangeHighLowCurrency5 Day Average Turnover
20331JPMTUAN@EC2411Adown0.051-0.006-10.526%0.0620.050HKD49,362,036
20335UBMTUAN@EC2411Adown0.051-0.007-12.069%0.0620.050HKD48,586,616
20487JPTENCT@EC2408Adown0.061-0.009-12.857%0.0740.059HKD44,192,508
23809JP-HSI @EP2409Cdown0.060-0.004-6.250%0.0650.059HKD54,509,976
23827UB-HSI @EP2409Cunchange0.0600.0000.000%0.0640.056HKD171,791,318
24311JP-HSI @EP2410Ddown0.085-0.002-2.299%0.0890.081HKD102,912,220
24400UB-HSI @EP2410Dup0.083+0.001+1.220%0.0870.079HKD97,064,402
24417JP-HSI @EP2409Edown0.054-0.004-6.897%0.0590.052HKD174,283,676
24663GJALIBA@EC2411Adown0.100-0.007-6.542%0.1120.097HKD50,513,895
25047UBTENCT@EP2411Bup0.062+0.004+6.897%0.0640.057HKD46,746,386
25130GJTENCT@EP2411Bup0.072+0.007+10.769%0.0750.065HKD47,923,522
25292GJTENCT@EC2408Cdown0.061-0.009-12.857%0.0760.060HKD74,595,706
25362JP-HSI @EC2411Ddown0.050-0.003-5.660%0.0550.048HKD203,501,978
25363JP-HSI @EC2411Edown0.042-0.002-4.545%0.0460.039HKD173,367,268
25364JP-HSI @EC2411Fdown0.033-0.002-5.714%0.0370.032HKD101,074,098
25458UB-HSI @EC2411Ddown0.033-0.001-2.941%0.0360.032HKD182,905,778
25459UB-HSI @EC2411Edown0.049-0.002-3.922%0.0520.052HKD67,453,658
25463UB-HSI @EC2411Fdown0.041-0.001-2.381%0.0450.039HKD208,643,022
25473SG-HSI @EC2412Fdown0.036-0.001-2.703%0.0380.034HKD52,262,058
25477SG-HSI @EC2411Edown0.040-0.002-4.762%0.0430.038HKD63,504,982
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
61535HS#HSI RP2704Cunchange0.0390.0000.000%0.0490.030HKD355,732,570
61259UB#HSI RP2703Hunchange0.0490.0000.000%0.0580.041HKD265,821,515
61321JP#HSI RP2705Uunchange0.0510.0000.000%0.0590.042HKD244,558,030
61608UB#HSI RC26112unchange0.0410.0000.000%0.0500.034HKD216,748,480
61628JP#HSI RP2704Hunchange0.0320.0000.000%0.0410.018HKD171,838,680
61632JP#HSI RP2704Iup0.056+0.001+1.818%0.0640.047HKD158,189,790
60999UB#HSI RP2704Uunchange0.0560.0000.000%0.0650.048HKD153,942,158
61315JP#HSI RP2705Tup0.037+0.001+2.778%0.0450.025HKD153,154,650
60846JP#HSI RP2612Lunchange0.0570.0000.000%0.0660.048HKD152,715,416
56698UB#HSI RC2607Kdown0.038-0.001-2.564%0.0490.032HKD150,405,154
56654JP#HSI RC2612Fdown0.039-0.001-2.500%0.0490.033HKD141,388,382
56652JP#HSI RC2607Mdown0.025-0.002-7.407%0.0360.016HKD136,364,534
61467GJ#HSI RC25113down0.053-0.001-1.852%0.0630.046HKD130,265,130
61472GJ#HSI RP2604Qdown0.039-0.001-2.500%0.0480.029HKD128,009,270
56756UB#HSI RC2612Cdown0.048-0.001-2.041%0.0590.042HKD118,424,396
61258UB#HSI RP27041up0.036+0.001+2.857%0.0440.027HKD117,425,690
60964JP#HSI RP2612Mup0.062+0.001+1.639%0.0690.052HKD115,698,095
56791JP#HSI RC2612Yunchange0.0440.0000.000%0.0530.037HKD105,614,044
61201BI#HSI RP2412Runchange0.0610.0000.000%0.0700.052HKD97,705,020
60845JP#HSI RP2705Rup0.072+0.001+1.408%0.0790.062HKD92,114,882
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 18/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.