Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameReverseNominalChange%ChangeHighLowCurrency5 Day Average Turnover
25047UBTENCT@EP2411Bup0.051+0.002+4.082%0.0520.047HKD56,213,368
25350UBTENCT@EC2412Ddown0.076-0.006-7.317%0.0850.074HKD51,143,908
24863UBMTUAN@EP2412Dup0.101+0.008+8.602%0.1010.090HKD60,874,366
20335UBMTUAN@EC2411Adown0.061-0.007-10.294%0.0700.061HKD51,080,916
24400UB-HSI @EP2410Dup0.066+0.006+10.000%0.0660.059HKD165,323,042
23827UB-HSI @EP2409Cup0.043+0.003+7.500%0.0450.038HKD178,244,492
25463UB-HSI @EC2411Fdown0.051-0.004-7.273%0.0580.051HKD159,654,806
25458UB-HSI @EC2411Ddown0.042-0.004-8.696%0.0480.041HKD158,653,182
25477SG-HSI @EC2411Edown0.051-0.005-8.929%0.0560.051HKD51,669,028
25475SG-HSI @EC2411Ddown0.043-0.004-8.511%0.0490.043HKD43,107,062
20331JPMTUAN@EC2411Adown0.062-0.009-12.676%0.0710.062HKD45,695,756
24311JP-HSI @EP2410Dup0.070+0.005+7.692%0.0700.063HKD110,414,240
24417JP-HSI @EP2409Eup0.042+0.003+7.692%0.0430.038HKD168,914,768
23809JP-HSI @EP2409Cup0.047+0.003+6.818%0.0480.042HKD51,799,848
25364JP-HSI @EC2411Fdown0.046-0.005-9.804%0.0520.046HKD69,425,824
25363JP-HSI @EC2411Edown0.055-0.006-9.836%0.0630.055HKD145,452,538
25362JP-HSI @EC2411Ddown0.066-0.005-7.042%0.0730.065HKD161,990,190
25130GJTENCT@EP2411Bup0.054+0.001+1.887%0.0560.050HKD41,957,622
25292GJTENCT@EC2408Cdown0.077-0.009-10.465%0.0880.075HKD61,531,562
24897GJMTUAN@EC2502Bdown0.143-0.013-8.333%0.1580.145HKD42,025,840
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
61791GJ#HSI RC25118down0.070-0.014-16.667%0.0900.069HKD204,092,770
56654JP#HSI RC2612Fdown0.073-0.014-16.092%0.0930.073HKD147,664,876
61728UB#HSI RC26075down0.051-0.010-16.393%0.0690.049HKD125,483,340
60964JP#HSI RP2612Munchange0.0120.0000.000%HKD105,482,098
56652JP#HSI RC2607Mdown0.059-0.014-19.178%0.0780.057HKD105,322,902
61761JP#HSI RC26123down0.050-0.014-21.875%0.0700.048HKD104,575,605
56697UB#HSI RC2608Xdown0.060-0.011-15.493%0.0770.058HKD98,797,902
61805HS#HSI RC2509Pdown0.037-0.013-26.000%0.0560.034HKD89,371,810
56698UB#HSI RC2607Kdown0.073-0.011-13.095%0.0910.071HKD84,687,742
61755JP#HSI RP2704Mup0.036+0.017+89.474%0.0380.011HKD78,825,365
56484CT#HSI RC2409Ydown0.065-0.013-16.667%0.0830.064HKD75,931,672
61471GJ#HSI RP2604Rup0.032+0.015+88.235%0.0330.010HKD74,002,237
61608UB#HSI RC26112down0.076-0.010-11.628%0.0920.078HKD73,543,027
61651GJ#HSI RC25117down0.074-0.011-12.941%0.0850.074HKD70,872,340
56784JP#HSI RC2612Rdown0.063-0.014-18.182%0.0820.061HKD67,251,224
61812HS#HSI RP2704Oup0.040+0.013+48.148%0.0420.022HKD62,698,330
61667HS#HSI RC2508Rdown0.075-0.012-13.793%HKD61,228,435
60304JP#HSI RC26107down0.066-0.013-16.456%0.0860.066HKD61,152,112
61896JP#HSI RC26124down0.042-0.013-23.636%0.0600.040HKD61,126,910
61211GJ#HSI RP2604Aup0.037+0.014+60.870%0.0370.016HKD58,960,803
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 20/06/2024 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.