Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
25047 | UBTENCT@EP2411B | 0.056 | +0.005 | +9.804% | 0.060 | 0.053 | HKD | 48,200,318 | |
25350 | UBTENCT@EC2412D | 0.067 | -0.008 | -10.667% | 0.070 | 0.064 | HKD | 73,137,740 | |
24863 | UBMTUAN@EP2412D | 0.110 | +0.009 | +8.911% | 0.120 | 0.101 | HKD | 52,568,135 | |
20335 | UBMTUAN@EC2411A | 0.054 | -0.007 | -11.475% | 0.062 | 0.050 | HKD | 54,496,608 | |
23828 | UB-HSI @EP2412B | 0.053 | +0.006 | +12.766% | 0.054 | 0.051 | HKD | 62,917,850 | |
24400 | UB-HSI @EP2410D | 0.076 | +0.011 | +16.923% | 0.079 | 0.070 | HKD | 133,939,770 | |
23827 | UB-HSI @EP2409C | 0.052 | +0.009 | +20.930% | 0.055 | 0.047 | HKD | 173,199,504 | |
25463 | UB-HSI @EC2411F | 0.043 | -0.007 | -14.000% | 0.047 | 0.041 | HKD | 141,091,694 | |
25458 | UB-HSI @EC2411D | 0.032 | -0.008 | -20.000% | 0.038 | 0.032 | HKD | 155,379,244 | |
25477 | SG-HSI @EC2411E | 0.042 | -0.009 | -17.647% | 0.046 | 0.041 | HKD | 52,595,292 | |
25475 | SG-HSI @EC2411D | 0.035 | -0.008 | -18.605% | 0.039 | 0.034 | HKD | 49,245,878 | |
20487 | JPTENCT@EC2408A | 0.064 | -0.013 | -16.883% | 0.070 | 0.057 | HKD | 43,623,488 | |
20331 | JPMTUAN@EC2411A | 0.055 | -0.008 | -12.698% | 0.064 | 0.049 | HKD | 48,244,486 | |
24311 | JP-HSI @EP2410D | 0.082 | +0.012 | +17.143% | 0.085 | 0.075 | HKD | 112,505,852 | |
24417 | JP-HSI @EP2409E | 0.052 | +0.010 | +23.810% | 0.054 | 0.045 | HKD | 147,046,442 | |
23809 | JP-HSI @EP2409C | 0.059 | +0.011 | +22.917% | 0.061 | 0.053 | HKD | 61,305,462 | |
25364 | JP-HSI @EC2411F | 0.038 | -0.008 | -17.391% | 0.043 | 0.037 | HKD | 68,054,184 | |
25363 | JP-HSI @EC2411E | 0.046 | -0.008 | -14.815% | 0.050 | 0.044 | HKD | 129,346,414 | |
25362 | JP-HSI @EC2411D | 0.055 | -0.010 | -15.385% | 0.060 | 0.053 | HKD | 126,320,802 | |
25292 | GJTENCT@EC2408C | 0.064 | -0.013 | -16.883% | 0.072 | 0.058 | HKD | 77,667,580 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
61991 | JP#HSI RC26092 | 0.010 | -0.028 | -73.684% | 0.030 | 0.010 | HKD | 386,707,950 | |
61956 | UB#HSI RC26091 | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 328,433,890 | |
61924 | GJ#HSI RC2511F | 0.020 | -0.025 | -55.556% | 0.034 | 0.013 | HKD | 205,702,600 | |
61973 | SG#HSI RC25099 | 0.010 | -0.027 | -72.973% | 0.028 | 0.010 | HKD | 192,065,290 | |
61805 | HS#HSI RC2509P | 0.010 | -0.024 | -70.588% | 0.025 | 0.010 | HKD | 150,789,735 | |
56654 | JP#HSI RC2612F | 0.048 | -0.025 | -34.247% | 0.062 | 0.041 | HKD | 136,449,178 | |
61857 | UB#HSI RC26095 | 0.010 | -0.025 | -71.429% | 0.026 | 0.010 | HKD | 128,474,795 | |
61791 | GJ#HSI RC25118 | 0.043 | -0.027 | -38.571% | 0.056 | 0.038 | HKD | 102,119,430 | |
56697 | UB#HSI RC2608X | 0.034 | -0.025 | -42.373% | 0.051 | 0.029 | HKD | 99,443,572 | |
56652 | JP#HSI RC2607M | 0.034 | -0.024 | -41.379% | 0.050 | 0.028 | HKD | 97,180,196 | |
61029 | UB#HSI RP2703E | 0.071 | +0.023 | +47.917% | 0.078 | 0.058 | HKD | 93,111,476 | |
61728 | UB#HSI RC26075 | 0.025 | -0.024 | -48.980% | 0.040 | 0.018 | HKD | 89,666,677 | |
61761 | JP#HSI RC26123 | 0.026 | -0.023 | -46.939% | 0.041 | 0.018 | HKD | 86,045,937 | |
61987 | CT#HSI RC24094 | 0.010 | -0.026 | -72.222% | 0.026 | 0.010 | HKD | 85,970,690 | |
56698 | UB#HSI RC2607K | 0.048 | -0.024 | -33.333% | 0.062 | 0.043 | HKD | 82,710,874 | |
59571 | JP#HSI RP2703F | 0.079 | +0.026 | +49.057% | 0.083 | 0.064 | HKD | 78,051,492 | |
61815 | HS#HSI RC2509G | 0.021 | -0.025 | -54.348% | 0.037 | 0.015 | HKD | 72,338,420 | |
61755 | JP#HSI RP2704M | 0.060 | +0.025 | +71.429% | 0.065 | 0.043 | HKD | 63,374,023 | |
56756 | UB#HSI RC2612C | 0.059 | -0.023 | -28.049% | 0.073 | 0.053 | HKD | 56,621,902 | |
56784 | JP#HSI RC2612R | 0.039 | -0.023 | -37.097% | 0.052 | 0.033 | HKD | 56,619,608 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 21/06/2024 17:59 | |