Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25463 | UB-HSI @EC2411F | ![]() | 0.053 | +0.012 | +29.268% | 0.055 | 0.044 | HKD | 202,355,192 |
25362 | JP-HSI @EC2411D | ![]() | 0.068 | +0.018 | +36.000% | 0.070 | 0.054 | HKD | 199,313,698 |
25363 | JP-HSI @EC2411E | ![]() | 0.058 | +0.016 | +38.095% | 0.059 | 0.045 | HKD | 177,792,218 |
23827 | UB-HSI @EP2409C | ![]() | 0.042 | -0.018 | -30.000% | 0.055 | 0.041 | HKD | 172,539,702 |
25458 | UB-HSI @EC2411D | ![]() | 0.044 | +0.011 | +33.333% | 0.045 | 0.035 | HKD | 172,478,912 |
24417 | JP-HSI @EP2409E | ![]() | 0.041 | -0.013 | -24.074% | 0.050 | 0.040 | HKD | 164,857,610 |
24400 | UB-HSI @EP2410D | ![]() | 0.063 | -0.020 | -24.096% | 0.077 | 0.061 | HKD | 129,470,926 |
24311 | JP-HSI @EP2410D | ![]() | 0.067 | -0.018 | -21.176% | 0.079 | 0.066 | HKD | 94,908,196 |
25477 | SG-HSI @EC2411E | ![]() | 0.054 | +0.014 | +35.000% | 0.055 | 0.044 | HKD | 69,521,996 |
25459 | UB-HSI @EC2411E | ![]() | 0.064 | +0.015 | +30.612% | HKD | 67,463,642 | ||
25364 | JP-HSI @EC2411F | ![]() | 0.049 | +0.016 | +48.485% | 0.050 | 0.035 | HKD | 66,465,518 |
25292 | GJTENCT@EC2408C | ![]() | 0.082 | +0.021 | +34.426% | 0.087 | 0.063 | HKD | 65,000,002 |
20335 | UBMTUAN@EC2411A | ![]() | 0.065 | +0.014 | +27.451% | 0.068 | 0.050 | HKD | 56,951,292 |
23809 | JP-HSI @EP2409C | ![]() | 0.046 | -0.014 | -23.333% | 0.055 | 0.045 | HKD | 53,429,014 |
25047 | UBTENCT@EP2411B | ![]() | 0.050 | -0.012 | -19.355% | 0.061 | 0.048 | HKD | 51,987,136 |
20331 | JPMTUAN@EC2411A | ![]() | 0.067 | +0.016 | +31.373% | 0.070 | 0.051 | HKD | 48,596,070 |
24863 | UBMTUAN@EP2412D | ![]() | 0.094 | -0.020 | -17.544% | 0.111 | 0.091 | HKD | 46,951,126 |
25130 | GJTENCT@EP2411B | ![]() | 0.055 | -0.017 | -23.611% | 0.071 | 0.053 | HKD | 43,270,488 |
24663 | GJALIBA@EC2411A | ![]() | 0.114 | +0.014 | +14.000% | 0.117 | 0.104 | HKD | 42,569,834 |
20487 | JPTENCT@EC2408A | ![]() | 0.081 | +0.020 | +32.787% | 0.084 | 0.061 | HKD | 42,060,050 |
Code![]() | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
61769 | SG#HSI RP2603D | ![]() | 0.010 | -0.037 | -78.723% | 0.036 | 0.010 | HKD | 151,568,510 |
61758 | JP#HSI RP2704N | ![]() | 0.010 | -0.032 | -76.190% | 0.032 | 0.010 | HKD | 169,037,600 |
61667 | HS#HSI RC2508R | ![]() | 0.077 | +0.042 | +120.000% | 0.078 | 0.046 | HKD | 122,215,930 |
61662 | HS#HSI RP2704G | ![]() | 0.010 | -0.018 | -64.286% | 0.016 | 0.010 | HKD | 104,536,450 |
61654 | GJ#HSI RP2604T | ![]() | 0.010 | -0.046 | -82.143% | 0.041 | 0.010 | HKD | 140,661,740 |
61651 | GJ#HSI RC25117 | ![]() | 0.078 | +0.041 | +110.811% | 0.078 | 0.056 | HKD | 141,706,420 |
61632 | JP#HSI RP2704I | ![]() | 0.010 | -0.046 | -82.143% | 0.046 | 0.010 | HKD | 95,944,240 |
61628 | JP#HSI RP2704H | ![]() | 0.010 | -0.022 | -68.750% | 0.018 | 0.010 | HKD | 118,403,265 |
61611 | UB#HSI RP2703J | ![]() | 0.010 | -0.030 | -75.000% | 0.030 | 0.010 | HKD | 121,042,645 |
61608 | UB#HSI RC26112 | ![]() | 0.079 | +0.038 | +92.683% | 0.081 | 0.050 | HKD | 109,509,615 |
61535 | HS#HSI RP2704C | ![]() | 0.010 | -0.029 | -74.359% | 0.029 | 0.010 | HKD | 181,683,315 |
61321 | JP#HSI RP2705U | ![]() | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | HKD | 216,432,173 |
61315 | JP#HSI RP2705T | ![]() | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 122,549,150 |
61259 | UB#HSI RP2703H | ![]() | 0.010 | -0.039 | -79.592% | 0.041 | 0.010 | HKD | 179,902,520 |
60999 | UB#HSI RP2704U | ![]() | 0.012 | -0.044 | -78.571% | 0.047 | 0.010 | HKD | 124,495,166 |
60846 | JP#HSI RP2612L | ![]() | 0.011 | -0.046 | -80.702% | 0.048 | 0.010 | HKD | 99,844,964 |
56791 | JP#HSI RC2612Y | ![]() | 0.086 | +0.042 | +95.455% | 0.090 | 0.054 | HKD | 107,383,500 |
56756 | UB#HSI RC2612C | ![]() | 0.089 | +0.041 | +85.417% | 0.094 | 0.058 | HKD | 122,277,616 |
56698 | UB#HSI RC2607K | ![]() | 0.078 | +0.040 | +105.263% | 0.082 | 0.049 | HKD | 153,026,872 |
56654 | JP#HSI RC2612F | ![]() | 0.081 | +0.042 | +107.692% | 0.086 | 0.049 | HKD | 172,588,460 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 19/06/2024 14:31 | |