Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
12168	MB-SJM @EC2405A	CALL	0.010	26/04/2024	6.880	388.068	-140.559
12306	MBSTANC@EC2405A	CALL	0.010	26/04/2024	80.000	97.587	-18.519
12307	MB-JDHI@EC2405A	CALL	0.015	26/04/2024	80.880	597.426	-204.060
13045	BPALIBA@EC2405A	CALL	0.014	26/04/2024	135.000	294.949	-79.283
14436	MB-CGS @EC2405A	CALL	0.015	26/04/2024	5.880	195.808	-38.679
14493	BPALIBA@EP2405A	PUT	0.109	26/04/2024	80.000	57.618	+6.242
15791	MB-CMOB@EC2405A	CALL	0.010	26/04/2024	88.880	75.754	-25.095
15792	MBXIAMI@EC2405A	CALL	0.088	26/04/2024	16.880	16.063	+2.765
16603	MBSENTM@EC2405A	CALL	0.010	26/04/2024	3.020	494.536	-153.782
16736	DSSENTM@EC2405A	CALL	0.010	26/04/2024	3.180	512.055	-167.227
16801	BPKUASO@EC2405A	CALL	0.010	26/04/2024	58.000	33.979	-2.655
16836	MBMTUAN@EC2405A	CALL	0.010	26/04/2024	148.880	134.944	-28.789
16916	MB-XTEP@EC2405A	CALL	0.010	26/04/2024	10.880	361.628	-115.020
16932	BP-HKEX@EC2405A	CALL	0.010	26/04/2024	350.000	140.608	-39.888
16964	BPSENTM@EC2405A	CALL	0.011	26/04/2024	3.020	507.016	-153.782
17226	BPALIBA@EC2405B	CALL	0.010	26/04/2024	95.000	118.791	-26.162
17443	BI-HKEX@EC2405A	CALL	0.010	26/04/2024	350.200	140.794	-39.968
17617	BP-HSBC@EC2405A	CALL	0.010	26/04/2024	70.000	31.038	-7.775
17649	BPGEELY@EC2405A	CALL	0.012	26/04/2024	12.000	122.451	-27.796
17794	BP-TRIP@EC2405A	CALL	0.265	26/04/2024	380.000	30.344	+6.542
17897	BP-BYD @EC2405A	CALL	0.010	26/04/2024	320.000	168.763	-50.376
18326	BPTENCT@EC2405A	CALL	0.010	26/04/2024	380.000	46.657	-9.070
18804	BPXIAMI@EC2405A	CALL	0.071	26/04/2024	16.880	8.598	+2.765
20207	MBALIBA@EC2405A	CALL	0.015	26/04/2024	95.050	132.098	-26.228
20553	BP-GEG @EC2405A	CALL	0.010	26/04/2024	55.000	162.128	-54.494
20554	BPPINAN@EC2405A	CALL	0.013	26/04/2024	50.000	137.557	-39.665
20555	BP-AIA @EC2405A	CALL	0.015	26/04/2024	80.000	149.191	-48.148
20757	MBTENCT@EC2405B	CALL	0.300	26/04/2024	313.880	74.188	+9.908
20792	BIPINAN@EC2405A	CALL	0.010	26/04/2024	50.050	131.456	-39.804
20825	BPPETCH@EC2405A	CALL	1.420	26/04/2024	6.100		+19.098
20910	DSPETCH@EC2405A	CALL	0.900	26/04/2024	6.380		+15.385
29449	MB-CGHL@EC2405A	CALL	0.010	26/04/2024	11.880	244.150	-63.862
20548	HU-CMOB@EC2405A	CALL	0.010	29/04/2024	80.000	37.182	-12.597
20794	BI-CUNI@EC2405A	CALL	0.270	29/04/2024	5.850	24.684	+4.412
20967	MSXIAMI@EC2405A	CALL	0.066	29/04/2024	17.200	20.101	+0.922
21426	UBPINAN@EC2405A	CALL	0.011	29/04/2024	48.050	100.867	-34.218
11976	JPAVICN@EC2405A	CALL	0.010	30/04/2024	4.290	114.390	-25.073
17254	BIGEELY@EC2405A	CALL	0.010	30/04/2024	12.000	93.518	-27.796
21003	MS-HKEX@EC2405B	CALL	0.010	30/04/2024	298.800	68.657	-19.424
21374	HSKSOFT@EC2405A	CALL	0.013	30/04/2024	44.930	169.903	-72.146
21756	CT-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	118.246	-47.612
22151	JP-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	118.246	-47.612
21033	MBPCCWL@EC2405A	CALL	0.013	02/05/2024	4.680	61.470	-18.782
21595	CTPINAN@EC2405B	CALL	0.010	02/05/2024	43.050	62.561	-20.251
21634	JPPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	62.561	-20.251
21645	UBPINAN@EC2405C	CALL	0.010	02/05/2024	43.050	62.561	-20.251
21646	GJPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	62.561	-20.251
21658	MBPINAN@EC2405B	CALL	0.010	02/05/2024	42.990	62.191	-20.084

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
55155	BI#CCB RC2405A	BULL	0.093	02/05/2024	4.050	4.150	5.344
51125	CT#HSI RP2404Z	BEAR	0.202	26/04/2024	19,600.000	19,500.000	8.738
57241	CT#JDCOMRC2405A	BULL	0.400	02/05/2024	77.600	80.600	2.942
57939	CT#PETCHRC2405A	BULL	0.310	30/04/2024	4.430	4.580	2.432
51499	GJ#HSI RP2404B	BEAR	0.520	26/04/2024	22,700.000	22,600.000	3.394
66991	GJ#HSI RP2404Q	BEAR	0.305	26/04/2024	20,650.000	20,550.000	5.787
66058	GJ#HSI RP2404Z	BEAR	0.285	26/04/2024	20,468.000	20,368.000	6.193
57390	GS#TENCTRC2404A	BULL	0.186	26/04/2024	257.200	260.000	3.746
53574	HS#HKEX RP2404B	BEAR	0.167	26/04/2024	330.000	328.000	2.996
56716	HS#HKEX RP2404C	BEAR	0.131	26/04/2024	312.000	310.000	3.820
57640	HS#HKEX RP2404D	BEAR	0.109	26/04/2024	302.000	300.000	4.591
51626	HS#HSI RP2404A	BEAR	0.500	26/04/2024	22,588.000	22,488.000	3.530
60495	HS#HSI RP2404C	BEAR	0.335	26/04/2024	20,950.000	20,850.000	5.269
60751	HS#HSI RP2404E	BEAR	0.315	26/04/2024	20,751.000	20,651.000	5.604
62157	HS#HSI RP2404F	BEAR	0.330	26/04/2024	20,900.000	20,800.000	5.349
60945	HS#HSI RP2404H	BEAR	0.320	26/04/2024	20,800.000	20,700.000	5.516
61792	HS#HSI RP2404J	BEAR	0.310	26/04/2024	20,700.000	20,600.000	5.694
61020	HS#HSI RP2404L	BEAR	0.295	26/04/2024	20,550.000	20,450.000	5.983
51668	HS#HSI RP2404M	BEAR	0.470	26/04/2024	22,288.000	22,188.000	3.756
51812	HS#HSI RP2404O	BEAR	0.445	26/04/2024	22,028.000	21,928.000	3.967
51933	HS#HSI RP2404Q	BEAR	0.480	26/04/2024	22,388.000	22,288.000	3.677
52498	HS#HSI RP2404R	BEAR	0.400	26/04/2024	21,608.000	21,508.000	4.413
60434	HS#HSI RP2404V	BEAR	0.325	26/04/2024	20,850.000	20,750.000	5.431
60473	HS#HSI RP2404W	BEAR	0.295	26/04/2024	20,600.000	20,500.000	5.983
60939	HS#HSI RP2404Y	BEAR	0.285	26/04/2024	20,468.000	20,368.000	6.193
62413	HS#HSI RP2404Z	BEAR	0.305	26/04/2024	20,650.000	20,550.000	5.787
57267	HS#TENCTRC2404H	BULL	0.183	26/04/2024	257.200	260.000	3.808
67407	HS#TENCTRP2404D	BEAR	0.037	26/04/2024	367.800	365.000	18.832
52770	HS#TENCTRP2404I	BEAR	0.011	26/04/2024	352.800	350.000	63.345
68049	HS#XIAMIRC2404A	BULL	0.790	26/04/2024	9.500	9.900	2.197
51226	MS#BYD RP2404A	BEAR	0.165	29/04/2024	294.000	290.000	2.579
59365	SG#CP&CCRP2404A	BEAR	0.021	29/04/2024	4.950	4.800	22.857
62526	SG#HSCEIRP2404B	BEAR	0.122	26/04/2024	7,500.000	7,400.000	5.139
51102	SG#HSI RP2404B	BEAR	0.530	26/04/2024	22,728.000	22,628.000	3.330
54360	SG#HSI RP2404D	BEAR	0.177	26/04/2024	21,108.000	21,008.000	4.986
60868	SG#HSI RP2404E	BEAR	0.330	26/04/2024	20,900.000	20,800.000	5.349
55573	SG#HSI RP2404I	BEAR	0.355	26/04/2024	21,100.000	21,000.000	4.972
60864	SG#HSI RP2404L	BEAR	0.285	26/04/2024	20,468.000	20,368.000	6.193
52655	SG#MTUANRP2404C	BEAR	0.093	26/04/2024	162.000	159.000	2.486
55592	SG#PINANRP2404C	BEAR	0.109	26/04/2024	46.600	46.000	3.284
56003	SG#XIAMIRC2404A	BULL	0.183	29/04/2024	8.100	8.500	1.897
69328	SG#XIAMIRC2404B	BULL	0.690	26/04/2024	10.200	10.600	2.516
52006	UB#BYD RP2404K	BEAR	0.116	29/04/2024	269.000	265.000	3.669
69994	UB#HSI RP2404G	BEAR	0.455	26/04/2024	23,050.000	22,950.000	3.233
61520	UB#WUXI RP2404C	BEAR	0.385	29/04/2024	51.500	50.000	0.350

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.