Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal up20.300 +0.380 (+1.908%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     18.35016524SG-SMIC@EP2311A0.196-5.77%03/11/2023
     19.58016059UB-SMIC@EP2310A0.255-5.56%18/10/2023
23413VT-SMIC@EC2307A0.210+10.53%24/07/202319.810     
13859CS-SMIC@EC2307A0.185+12.80%17/07/202319.830     
13927UB-SMIC@EC2307B0.177+7.27%17/07/202319.830     
29370HS-SMIC@EC2307A0.170+14.09%17/07/202319.830     
29486JP-SMIC@EC2307A0.172+8.18%17/07/202319.830     
11014UB-SMIC@EC2307A0.137+12.30%03/07/202319.990     
15745BP-SMIC@EC2312B0.325+1.56%04/12/202320.000     
27740BP-SMIC@EC2306A0.0310.00%02/06/202320.000     
11390SG-SMIC@EC2306A0.111+11.00%26/06/202320.010     
13248CT-SMIC@EC2306A0.132+18.92%29/06/202320.010     
12519BP-SMIC@EC2310A0.2550.00%04/10/202320.500     
29844BP-SMIC@EC2312A0.2600.00%04/12/202322.000     
12441BI-SMIC@EC2311A0.235+5.38%27/11/202322.050     
14756GJ-SMIC@EC2311A0.255+4.94%27/11/202322.050     
11035HS-SMIC@EC2310A0.204+10.27%31/10/202322.880     
11153MB-SMIC@EC2401A0.285+5.56%03/01/202422.880     
13040JP-SMIC@EC2310A0.227+7.08%24/10/202322.930     
13063UB-SMIC@EC2310A0.206+6.74%24/10/202322.930     
13134DS-SMIC@EC2310A0.215+6.44%24/10/202322.930     
13655SG-SMIC@EC2310A0.204+10.27%24/10/202322.930     
14598CT-SMIC@EC2310A0.233+7.87%30/10/202322.930     
15753BI-SMIC@EC2401A0.290+3.57%05/01/202423.000     
15842BP-SMIC@EC2402A0.230+2.68%02/02/202425.000     
23236HS-SMIC@EC2312A0.033+3.12%29/12/202326.280     
11927JP-SMIC@EC2312A0.040+2.56%20/12/202326.330     
25212CS-SMIC@EC2312A0.036+5.88%20/12/202326.330     
25489UB-SMIC@EC2312A0.035+9.37%22/12/202326.330     
26518SG-SMIC@EC2312A0.033+3.12%27/12/202326.330     
26681CT-SMIC@EC2312A0.035+6.06%29/12/202326.330     
15930BP-SMIC@EC2401A0.154+4.05%03/01/202428.000     
15963SG-SMIC@EC2310B0.106+8.16%31/10/202328.450     
16788CT-SMIC@EC2310C0.102+13.33%30/10/202328.500     
15908GJ-SMIC@EC2312A0.121+3.42%27/12/202328.880     
16018UB-SMIC@EC2310B0.098+7.69%17/10/202329.180     
16138HS-SMIC@EC2310B0.096+5.49%30/10/202330.000     
15994MB-SMIC@EC2311A0.095+9.20%02/11/202330.160     
15980BI-SMIC@EC2311B0.107+7.00%29/11/202331.000     
16073JP-SMIC@EC2310B0.090+7.14%20/10/202331.130     
16515GJ-SMIC@EC2310A0.069+9.52%13/10/202331.180     
15997DS-SMIC@EC2311A0.115+4.55%24/11/202331.380     
16097CT-SMIC@EC2310B0.081+8.00%30/10/202331.800     
16284UB-SMIC@EC2310C0.075+7.14%20/10/202331.850     
16108BP-SMIC@EC2312C0.089+3.49%04/12/202332.000     
16246BI-SMIC@EC2401B0.086+6.17%30/01/202439.810     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 31/05/2023 17:59
  Real time quote last updated: 31/05/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.