Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down42.650 -0.350 (-0.814%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     17.08028134HS-SMIC@EP2509A0.0160.00%22/09/2025
     17.10027740BI-SMIC@EP2509A0.0100.00%29/09/2025
26855BI-SMIC@EC2506A2.5500.00%27/06/202517.500     
27279MB-SMIC@EC2509A2.4300.00%30/09/202518.880     
27387CT-SMIC@EC2509A2.430-0.41%23/09/202518.900     
     19.98029909UB-SMIC@EP2508A0.0120.00%25/08/2025
27060BI-SMIC@EC2510A2.3500.00%30/10/202520.00029778HU-SMIC@EP2509A0.0100.00%01/09/2025
27154BP-SMIC@EC2510A2.3000.00%03/10/202520.000     
27450SG-SMIC@EC2509A2.3300.00%25/09/202520.050     
     21.45029908UB-SMIC@EP2506A0.0100.00%24/06/2025
     21.50029830CT-SMIC@EP2507A0.0100.00%02/07/2025
27739BI-SMIC@EC2509B2.1700.00%29/09/202522.000     
     22.20029809BI-SMIC@EP2507A0.0100.00%30/07/2025
     26.15013234HS-SMIC@EP2508A0.0340.00%18/08/2025
     26.20013184BI-SMIC@EP2508A0.0240.00%25/08/2025
     26.88013198MB-SMIC@EP2508A0.027-18.18%04/08/2025
     28.08013260UB-SMIC@EP2507A0.0200.00%23/07/2025
     29.95015887CI-SMIC@EP2507A0.00%23/07/2025
25898BI-SMIC@EC2509A1.4700.00%30/09/202530.00013255BI-SMIC@EP2507B0.036+5.88%30/07/2025
27864BP-SMIC@EC2510B1.3600.00%03/10/202530.000     
     31.88013505UB-SMIC@EP2508B0.093+1.09%11/08/2025
     32.88015454BI-SMIC@EP2512A0.285-1.72%30/12/2025
     32.95013236CT-SMIC@EP2609A0.113+1.80%23/09/2026
     32.95013297UB-SMIC@EP2609A0.1150.00%23/09/2026
     32.95013356BI-SMIC@EP2609A0.111-0.89%23/09/2026
     32.95013390HS-SMIC@EP2609A0.115+1.77%23/09/2026
     33.00013196SG-SMIC@EP2609A0.116+0.87%30/09/2026
     33.05013317CI-SMIC@EP2609A0.0910.00%23/09/2026
     35.00013366HU-SMIC@EP2508A0.107+5.94%06/08/2025
     35.88015453BI-SMIC@EP2510A0.2600.00%02/10/2025
28222CI-SMIC@EC2510A0.162-4.14%31/10/202538.88013453MB-SMIC@EP2604A0.1260.00%01/04/2026
28456GJ-SMIC@EC2510A0.140-6.67%23/10/202538.930     
28502HS-SMIC@EC2510A0.168-5.62%24/10/202538.930     
28928UB-SMIC@EC2510A0.180-0.55%23/10/202538.930     
29843SG-SMIC@EC2510A0.172-2.82%23/10/202538.930     
28294MB-SMIC@EC2507A0.109-6.03%31/07/202540.280     
28669BP-SMIC@EC2508A0.126-2.33%04/08/202540.300     
28504DS-SMIC@EC2507A0.086-9.47%24/07/202540.330     
28559UB-SMIC@EC2507A0.128-1.54%24/07/202540.330     
28686JP-SMIC@EC2507A0.143-4.03%24/07/202540.330     
28688HU-SMIC@EC2507A0.101-5.61%24/07/202540.330     
28710SG-SMIC@EC2507A0.106-6.19%24/07/202540.330     
28698CT-SMIC@EC2506A0.084-12.50%27/06/202540.500     
28819HS-SMIC@EC2506A0.073-10.98%20/06/202540.550     
28947GJ-SMIC@EC2506A0.085-10.53%27/06/202540.550     
     42.13014215SG-SMIC@EP2601A0.1580.00%23/01/2026
     42.13014285UB-SMIC@EP2601A0.159+1.92%23/01/2026
     42.13014396HU-SMIC@EP2601A0.1460.00%23/01/2026
     42.13014413HS-SMIC@EP2601A0.158+1.94%23/01/2026
     42.18013733CI-SMIC@EP2601A0.148+0.68%30/01/2026
     42.50013689BI-SMIC@EP2608A0.2110.00%26/08/2026
     45.83014377GJ-SMIC@EP2512A0.220-0.45%31/12/2025
     45.88013698UB-SMIC@EP2512A0.1930.00%30/12/2025
     45.90014760CT-SMIC@EP2512A0.2030.00%19/12/2025
13210CI-SMIC@EC2606A0.182-3.19%30/06/202647.880     
13200HS-SMIC@EC2608A0.207-3.27%28/08/202648.000     
13387BI-SMIC@EC2511A0.098-4.85%28/11/202551.880     
16038CI-SMIC@EC2511B0.101-3.81%21/11/202551.930     
16269HS-SMIC@EC2511B0.100-6.54%21/11/202551.930     
13298SG-SMIC@EC2512A0.116-4.13%31/12/202552.000     
13341UB-SMIC@EC2512A0.113-5.04%22/12/202552.050     
16556BI-SMIC@EC2512B0.123-5.38%31/12/202552.050     
13566GJ-SMIC@EC2511A0.100-3.85%04/11/202552.500     
16563CT-SMIC@EC2510A0.092-4.17%27/10/202552.550     
13532BP-SMIC@EC2512A0.117-2.50%11/12/202552.800     
15895CI-SMIC@EC2512B0.108-4.42%04/12/202552.850     
16570JP-SMIC@EC2512A0.127-1.55%04/12/202552.850     
28172BI-SMIC@EC2510B0.405-2.41%30/10/202555.000     
13450MB-SMIC@EC2512A0.091-3.19%31/12/202555.880     
13808HU-SMIC@EC2512A0.093-5.10%22/12/202555.930     
13779SG-SMIC@EC2509B0.052-7.14%30/09/202556.800     
15265CI-SMIC@EC2509A0.041-6.82%23/09/202556.850     
15321UB-SMIC@EC2509A0.049-5.77%23/09/202556.850     
13248GJ-SMIC@EC2604A0.125-3.85%02/04/202657.500     
13277CT-SMIC@EC2603A0.114-1.72%24/03/202658.000     
13340UB-SMIC@EC2603A0.110-2.65%17/03/202658.050     
16557BI-SMIC@EC2603A0.129-3.73%17/03/202658.050     
16569CI-SMIC@EC2603B0.00%17/03/202658.050     
16635SG-SMIC@EC2603A0.121-4.72%17/03/202658.050     
13462HS-SMIC@EC2512A0.082-3.53%31/12/202558.880     
15609CT-SMIC@EC2512A0.083-3.49%22/12/202558.930     
15627UB-SMIC@EC2512B0.082-1.20%22/12/202558.930     
15670SG-SMIC@EC2512B0.086-4.44%22/12/202558.930     
13306CI-SMIC@EC2603A0.090-5.26%30/03/202660.000     
16215BP-SMIC@EC2603A0.109-1.80%23/03/202660.050     
16240HU-SMIC@EC2603A0.00%23/03/202660.050     
16365DS-SMIC@EC2603A0.107-4.46%23/03/202660.050     
29958BI-SMIC@EC2509C0.199-3.86%23/09/202563.950     
13548CT-SMIC@EC2511A0.049-3.92%28/11/202564.000     
13703UB-SMIC@EC2511A0.046-6.12%21/11/202564.050     
13716SG-SMIC@EC2511A0.051-5.56%21/11/202564.050     
13773JP-SMIC@EC2511A0.062-4.62%21/11/202564.050     
14109GJ-SMIC@EC2511B0.0520.00%21/11/202564.050     
13278HS-SMIC@EC2507A0.067-12.99%30/07/202565.000     
14096MB-SMIC@EC2511A0.00%04/11/202565.380     
15011CI-SMIC@EC2510B0.033-8.33%27/10/202565.380     
14987BP-SMIC@EC2510C0.048-9.43%28/10/202565.430     
15028UB-SMIC@EC2510B0.046-6.12%27/10/202565.430     
15428GJ-SMIC@EC2510B0.043-6.52%27/10/202565.430     
13731CI-SMIC@EC2512A0.049-5.77%29/12/202566.880     
15022BI-SMIC@EC2512A0.067-4.29%18/12/202566.930     
13371HU-SMIC@EC2508A0.056-12.50%06/08/202570.000     
14472JP-SMIC@EC2509A0.031-3.13%03/09/202571.000     
14622BP-SMIC@EC2508B0.028-3.45%27/08/202571.050     
14625CT-SMIC@EC2508A0.0190.00%27/08/202571.050     
14650UB-SMIC@EC2508A0.019-9.52%27/08/202571.050     
14672GJ-SMIC@EC2508A0.021-4.55%27/08/202571.050     
14840SG-SMIC@EC2508A0.0220.00%27/08/202571.050     
14845HS-SMIC@EC2508A0.020-9.09%27/08/202571.050     
15188CI-SMIC@EC2508A0.017-10.53%27/08/202571.050     
13158BI-SMIC@EC2509D0.135-6.25%29/09/202572.200     
14274CI-SMIC@EC2511A0.036-7.69%28/11/202576.880     
14336HS-SMIC@EC2511A0.032-5.88%04/11/202578.800     
13254BI-SMIC@EC2507A0.021-4.55%30/07/202580.000     
14397HU-SMIC@EC2511A0.0280.00%03/11/202580.000     
13638BP-SMIC@EC2507A0.030-9.09%23/07/202580.050     
14636DS-SMIC@EC2510A0.029-6.45%24/10/202580.050     
13241MB-SMIC@EC2509B0.058-7.94%02/09/202584.180     
13688BI-SMIC@EC2508A0.030-14.29%28/08/202588.880     
13784DS-SMIC@EC2509A0.0470.00%02/09/202597.000     
14073BI-SMIC@EC2509E0.0300.00%29/09/2025108.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 21/05/2025 17:59
  Real time quote last updated: 21/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.