Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up56.550 +0.650 (+1.163%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     39.95027613JP-CMOB@EP2306A0.0170.00%23/06/2023
     39.95027667UB-CMOB@EP2306A0.012-14.29%23/06/2023
     40.00020445VT-CMOB@EP2306A0.020-16.67%30/06/2023
     44.44023258SG-CMOB@EP2302A0.0120.00%28/02/2023
     44.83011416SG-CMOB@EP2306A0.040-20.00%21/06/2023
     44.88029657HS-CMOB@EP2306A0.036-7.69%29/06/2023
     45.95024056BI-CMOB@EP2304A0.0200.00%12/04/2023
     46.00023279VT-CMOB@EP2304A0.019-17.39%11/04/2023
     46.41023433GJ-CMOB@EP2302A0.0100.00%21/02/2023
     46.41024380UB-CMOB@EP2302A0.0100.00%21/02/2023
     46.46023289JP-CMOB@EP2302A0.0150.00%28/02/2023
     46.88023348MB-CMOB@EP2303A0.0150.00%02/03/2023
     47.18029110UB-CMOB@EP2306B0.048-12.73%08/06/2023
     47.69011956MB-CMOB@EP2306A0.080-17.53%09/06/2023
     47.74028928JP-CMOB@EP2306B0.066-16.46%16/06/2023
22205VT-CMOB@EC2303A0.790+5.33%31/03/202349.000     
28174BP-CMOB@EC2401A0.570+7.55%02/01/202452.000     
27685MB-CMOB@EC2304A0.475+13.10%21/04/202352.990     
26097VT-CMOB@EC2304A0.480+11.63%28/04/202353.000     
27362BP-CMOB@EC2305A0.495+17.86%03/05/202353.000     
27418BI-CMOB@EC2304B0.480+10.34%21/04/202353.050     
27465GJ-CMOB@EC2304B0.495+10.00%21/04/202353.050     
25989JP-CMOB@EC2304C0.415+12.16%03/04/202353.530     
27240CS-CMOB@EC2303B0.400+14.29%27/03/202353.580     
27325UB-CMOB@EC2303C0.405+17.39%27/03/202353.580     
27604SG-CMOB@EC2303C0.405+14.08%27/03/202353.580     
27692DS-CMOB@EC2303B0.430+11.69%27/03/202353.580     
27865CT-CMOB@EC2303B0.405+9.46%30/03/202353.580     
19082BP-CMOB@EC2304B0.305+19.61%04/04/202355.000     
28175BP-CMOB@EC2308A0.680+11.48%02/08/202355.000     
27141HS-CMOB@EC2304C0.325+14.04%03/04/202355.050     
29490JP-CMOB@EC2303B0.325+16.07%28/03/202355.050     
29571UB-CMOB@EC2303D0.300+20.00%28/03/202355.050     
23007VT-CMOB@EC2302A0.200+19.76%28/02/202356.000     
28159CT-CMOB@EC2309A0.325+8.33%28/09/202356.000     
24169MB-CMOB@EC2302B0.168+13.51%22/02/202356.050     
24414DS-CMOB@EC2302A0.136+32.04%21/02/202356.050     
25247CT-CMOB@EC2302A0.162+27.56%27/02/202356.050     
25306CS-CMOB@EC2302A0.157+22.66%21/02/202356.050     
25328JP-CMOB@EC2302A0.149+31.86%21/02/202356.050     
25383UB-CMOB@EC2302A0.156+27.87%21/02/202356.050     
26238GJ-CMOB@EC2302A0.168+17.48%21/02/202356.050     
26510BI-CMOB@EC2307A0.225+13.07%07/07/202356.780     
28710HS-CMOB@EC2306A0.265+13.25%30/06/202356.820     
26961JP-CMOB@EC2306A0.233+15.92%30/06/202356.830     
28578DS-CMOB@EC2306A0.255-1.92%30/06/202356.830     
28633UB-CMOB@EC2306A0.227+12.94%30/06/202356.830     
28642CS-CMOB@EC2306A0.255+8.97%30/06/202356.830     
19179CT-CMOB@EC2301A0.0100.00%30/01/202358.000     
19221EA-CMOB@EC2304B0.244+9.91%11/04/202358.000     
20606MB-CMOB@EC2302A0.010-54.55%02/02/202358.050     
21394BI-CMOB@EC2304A0.161+20.15%12/04/202358.050     
25874SG-CMOB@EC2303B0.175+15.13%31/03/202358.050     
26972UB-CMOB@EC2303B0.173+25.36%30/03/202358.050     
28902CS-CMOB@EC2303C0.172+13.16%30/03/202358.050     
28923JP-CMOB@EC2303A0.183+16.56%30/03/202358.050     
29322CT-CMOB@EC2303C0.169+18.18%30/03/202358.050     
28108MB-CMOB@EC2307A0.510+13.33%04/07/202358.880     
11003BP-CMOB@EC2307A0.158+12.86%04/07/202360.000     
11107BP-CMOB@EC2310A0.370+8.82%04/10/202360.000     
29529SG-CMOB@EC2306A0.148+17.46%30/06/202360.000     
12497CT-CMOB@EC2306A0.184+11.52%29/06/202360.050     
23294JP-CMOB@EC2304B0.138+15.97%28/04/202360.600     
29249BP-CMOB@EC2305B0.123+10.81%03/05/202360.600     
25601HS-CMOB@EC2304B0.118+15.69%21/04/202360.630     
25026CT-CMOB@EC2304A0.139+16.81%27/04/202360.650     
25243GJ-CMOB@EC2304A0.158+6.76%21/04/202360.650     
25307CS-CMOB@EC2304A0.126+12.50%21/04/202360.650     
29787HS-CMOB@EC2309A0.200+16.28%29/09/202361.880     
29953MB-CMOB@EC2311A0.265+9.50%02/11/202361.880     
11724BI-CMOB@EC2309A0.174+4.19%22/09/202361.900     
12463BP-CMOB@EC2310E0.173+6.79%04/10/202361.900     
11745JP-CMOB@EC2309A0.169+10.46%22/09/202361.930     
12493CT-CMOB@EC2309B0.199+11.80%28/09/202361.930     
11768UB-CMOB@EC2309A0.162+6.58%22/09/202362.280     
13817BP-CMOB@EC2304A0.053+17.78%04/04/202363.000     
16326CT-CMOB@EC2303A0.061+19.61%30/03/202363.000     
19569DS-CMOB@EC2303A0.068+4.62%28/03/202363.050     
15405EA-CMOB@EC2304A0.091+8.33%11/04/202363.880     
16248JP-CMOB@EC2304A0.058+16.00%04/04/202363.930     
16292UB-CMOB@EC2303A0.049+13.95%30/03/202363.930     
23263SG-CMOB@EC2303A0.052+15.56%31/03/202363.930     
23970HS-CMOB@EC2304A0.067+28.85%04/04/202363.930     
24373CS-CMOB@EC2303A0.057+14.00%30/03/202363.930     
21749MB-CMOB@EC2303A0.0100.00%02/03/202365.880     
29956MB-CMOB@EC2310A0.270+9.76%04/10/202368.880     
12460BP-CMOB@EC2310D0.225+4.65%04/10/202368.900     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/01/2023 17:59
  Real time quote last updated: 26/01/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.