Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down1.310 -0.030 (-2.239%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     1.28018397JP-CTWR@EP2112A0.230+3.60%31/12/2021
     1.40015638MS-CTWR@EP2109A0.255+2.41%01/09/2021
     1.41025112JP-CTWR@EP2010A0.114+12.87%30/10/2020
27661MS-CTWR@EC2103B0.102-9.73%26/03/20211.490     
27960JP-CTWR@EC2103A0.1110.00%26/03/20211.490     
27334HS-CTWR@EC2104A0.00%07/04/20211.500     
24573JP-CTWR@EC2106C0.133-5.67%30/06/20211.510     
27986CS-CTWR@EC2103A0.1080.00%26/03/20211.510     
25800GS-CTWR@EC2106B0.142-2.07%23/06/20211.52013286MB-CTWR@EP2107A0.350+2.94%05/07/2021
     1.54025807MS-CTWR@EP2012A0.250+4.17%23/12/2020
     1.55012272JP-CTWR@EP2012A0.265+6.00%31/12/2020
16378MS-CTWR@EC2103A0.066-1.49%01/03/20211.580     
17781GS-CTWR@EC2102B0.065-4.41%22/02/20211.590     
17902JP-CTWR@EC2102A0.069-10.39%26/02/20211.590     
18437CS-CTWR@EC2102A0.071-8.97%22/02/20211.590     
22140CT-CTWR@EC2102A0.082-10.87%26/02/20211.590     
23048UB-CTWR@EC2102B0.077-11.49%22/02/20211.590     
23894MB-CTWR@EC2102B0.078-10.34%22/02/20211.590     
26197HT-CTWR@EC2102A0.084-7.69%26/02/20211.590     
26926BP-CTWR@EC2103A0.074-2.63%02/03/20211.590     
27930MB-CTWR@EC2112A0.00%02/12/20211.630     
27406MS-CTWR@EC2010B0.0100.00%22/10/20201.650     
24962CS-CTWR@EC2010B0.0100.00%30/10/20201.660     
11539GS-CTWR@EC2010B0.0100.00%22/10/20201.670     
12217JP-CTWR@EC2105C0.088-7.37%10/05/20211.670     
25612MB-CTWR@EC2105A0.105-7.08%10/05/20211.670     
14635VT-CTWR@EC2105A0.079-11.24%17/05/20211.680     
15857CT-CTWR@EC2105B0.116-4.92%10/05/20211.680     
25726BP-CTWR@EC2109A0.122-3.94%02/09/20211.680     
15013MS-CTWR@EC2105A0.077-10.47%10/05/20211.690     
15128UB-CTWR@EC2105A0.092-9.80%10/05/20211.690     
15285GS-CTWR@EC2105B0.075-8.54%10/05/20211.690     
15614SG-CTWR@EC2105B0.085-11.46%10/05/20211.690     
15698HS-CTWR@EC2105A0.103-4.63%25/05/20211.690     
17474BI-CTWR@EC2105C0.077-9.41%10/05/20211.690     
23010HT-CTWR@EC2105A0.078-7.14%10/05/20211.690     
25751CS-CTWR@EC2105C0.134-5.63%10/05/20211.690     
26474JP-CTWR@EC2105D0.088-8.33%17/05/20211.690     
27635GS-CTWR@EC2108A0.123-1.60%26/08/20211.690     
24575JP-CTWR@EC2110A0.142-5.33%29/10/20211.710     
26351CT-CTWR@EC2107A0.133-6.99%12/07/20211.710     
26608MS-CTWR@EC2107A0.099-8.33%05/07/20211.720     
27137GS-CTWR@EC2107A0.102-1.92%05/07/20211.720     
13869JP-CTWR@EC2105A0.082-7.87%26/05/20211.770     
18547MB-CTWR@EC2101A0.043+7.50%05/01/20211.770     
19300MB-CTWR@EC2106A0.076+2.70%02/06/20211.770     
12297CT-CTWR@EC2105A0.079-11.24%26/05/20211.780     
12531UB-CTWR@EC2012A0.029+3.57%28/12/20201.780     
12547CS-CTWR@EC2105B0.081-8.99%26/05/20211.780     
13914GS-CTWR@EC2105A0.077-2.53%26/05/20211.780     
14054BI-CTWR@EC2105A0.070-5.41%26/05/20211.780     
17202GS-CTWR@EC2012A0.026-3.70%28/12/20201.780     
19681HS-CTWR@EC2012A0.029+11.54%28/12/20201.780     
21967BP-CTWR@EC2101A0.032-11.11%04/01/20211.780     
25581MS-CTWR@EC2105B0.078-10.34%26/05/20211.780     
26925BP-CTWR@EC2106A0.00%02/06/20211.780     
27266HT-CTWR@EC2105B0.121-1.63%26/05/20211.780     
25121SG-CTWR@EC2010B0.0100.00%30/10/20201.800     
26597CT-CTWR@EC2109A0.137-4.86%29/09/20211.800     
29658HT-CTWR@EC2010B0.0100.00%23/10/20201.810     
25108JP-CTWR@EC2010A0.0100.00%30/10/20201.850     
25809MS-CTWR@EC2010A0.0100.00%23/10/20201.860     
25965BI-CTWR@EC2010A0.010-9.09%30/10/20201.860     
26065VT-CTWR@EC2010A0.0170.00%23/10/20201.860     
26488GS-CTWR@EC2010A0.0100.00%22/10/20201.860     
28028CS-CTWR@EC2010C0.0120.00%23/10/20201.860     
28268UB-CTWR@EC2010A0.0100.00%22/10/20201.860     
25573CT-CTWR@EC2106A0.097-4.90%28/06/20211.880     
27020MB-CTWR@EC2107A0.1630.00%05/07/20211.880     
12965MS-CTWR@EC2106A0.078-8.24%25/06/20211.890     
20579BP-CTWR@EC2107A0.065-2.99%02/07/20211.900     
20355MB-CTWR@EC2104A0.039-59.79%07/04/20211.910     
23088JP-CTWR@EC2106B0.082-4.65%24/06/20211.910     
23170GS-CTWR@EC2106A0.073-1.35%24/06/20211.910     
23468CS-CTWR@EC2106A0.090-6.25%24/06/20211.910     
23613UB-CTWR@EC2106A0.099-7.48%24/06/20211.910     
12637CT-CTWR@EC2103A0.046-8.00%31/03/20211.920     
23075MB-CTWR@EC2102A0.022-21.43%02/02/20212.060     
23201SG-CTWR@EC2010A0.0100.00%30/10/20202.060     
23600CS-CTWR@EC2010A0.0100.00%22/10/20202.070     
23085HS-CTWR@EC2012B0.017+13.33%31/12/20202.080     
23518HT-CTWR@EC2010A0.0100.00%12/10/20202.080     
23070MS-CTWR@EC2012A0.0100.00%15/12/20202.100     
22388CS-CTWR@EC2105A0.041+2.50%31/05/20212.110     
22799SG-CTWR@EC2105A0.062-8.82%24/05/20212.120     
22977BI-CTWR@EC2105B0.043-8.51%24/05/20212.120     
23265JP-CTWR@EC2105B0.058-6.45%24/05/20212.120     
23052JP-CTWR@EC2106A0.064-5.88%30/06/20212.180     
23628VT-CTWR@EC2102A0.030-6.25%16/02/20212.190     
26367GS-CTWR@EC2106C0.0640.00%23/06/20212.190     
23005UB-CTWR@EC2102A0.035-7.89%22/02/20212.200     
23151GS-CTWR@EC2102A0.028-3.45%25/02/20212.220     
23130CS-CTWR@EC2101A0.0210.00%29/01/20212.250     
23490BI-CTWR@EC2101A0.0190.00%22/01/20212.260     
23533SG-CTWR@EC2101A0.015-11.76%22/01/20212.260     
23669MB-CTWR@EC2110A0.1000.00%05/10/20212.280     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 25/09/2020 17:59
  Real time quote last updated: 25/09/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.