Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down1.890 -0.060 (-3.077%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     1.00028420HT-CTWR@EP2003A0.0100.00%30/03/2020
28257MB-CTWR@EC2005A0.810-2.41%04/05/20201.110     
     1.52013286MB-CTWR@EP2107A0.114+10.68%05/07/2021
     1.55012272JP-CTWR@EP2012A0.093+17.72%31/12/2020
14635VT-CTWR@EC2105A0.00%17/05/20211.680     
     1.70025610UB-CTWR@EP2005A0.044+37.50%25/05/2020
     1.70028945CS-CTWR@EP2005A0.060+27.66%25/05/2020
     1.70029123SG-CTWR@EP2005A0.048+29.73%25/05/2020
     1.71023592JP-CTWR@EP2006A0.065+38.30%01/06/2020
     1.72016985MS-CTWR@EP2006A0.071+33.96%24/06/2020
     1.73011624MB-CTWR@EP2007C0.081+44.64%03/07/2020
13869JP-CTWR@EC2105A0.375-7.41%26/05/20211.770     
18547MB-CTWR@EC2101A0.305-8.96%05/01/20211.770     
19300MB-CTWR@EC2106A0.305-10.29%02/06/20211.770     
12191VT-CTWR@EC2004A0.173-20.64%29/04/20201.780     
13914GS-CTWR@EC2105A0.310-10.14%26/05/20211.780     
14054BI-CTWR@EC2105A0.330-10.81%26/05/20211.780     
19681HS-CTWR@EC2012A0.310-10.14%28/12/20201.780     
21967BP-CTWR@EC2101A0.290-9.38%04/01/20211.780     
11577SG-CTWR@EC2004A0.164-20.00%29/04/20201.790     
12775JP-CTWR@EC2004A0.161-19.10%22/04/20201.790     
12242HT-CTWR@EC2004A0.143-19.66%22/04/20201.800     
12336CS-CTWR@EC2004A0.142-22.83%22/04/20201.800     
12518HS-CTWR@EC2004A0.145-22.04%22/04/20201.800     
12559GS-CTWR@EC2004A0.141-25.40%22/04/20201.800     
18314CS-CTWR@EC2007A0.170-15.84%02/07/20201.850     
21340BI-CTWR@EC2007A0.181-16.97%10/07/20201.850     
11625MB-CTWR@EC2007D0.176-7.85%03/07/20201.860     
16981MS-CTWR@EC2006A0.143-19.66%24/06/20201.870     
17530GS-CTWR@EC2006B0.131-22.49%24/06/20201.870     
18645UB-CTWR@EC2007A0.167-18.54%10/07/20201.870     
     1.88018930MB-CTWR@EP2004B0.075+63.04%02/04/2020
11345BP-CTWR@EC2007A0.122-27.81%03/07/20201.900     
12271JP-CTWR@EC2007A0.146-17.98%02/07/20201.900     
20579BP-CTWR@EC2107A0.295-4.84%02/07/20211.900     
11597HS-CTWR@EC2006A0.130-18.24%24/06/20201.910     
11973CS-CTWR@EC2006A0.132-19.02%24/06/20201.910     
12293SG-CTWR@EC2006A0.114-22.45%24/06/20201.910     
20355MB-CTWR@EC2104A0.280-13.85%07/04/20211.910     
11482BI-CTWR@EC2006A0.119-15.00%30/06/20201.940     
12167UB-CTWR@EC2006A0.116-18.31%22/06/20201.950     
12179VT-CTWR@EC2006A0.116-24.68%22/06/20201.950     
12338GS-CTWR@EC2006A0.092-27.56%22/06/20201.950     
23075MB-CTWR@EC2102A0.00%02/02/20212.060     
23085HS-CTWR@EC2012B0.00%31/12/20202.080     
23070MS-CTWR@EC2012A0.00%15/12/20202.100     
24669BP-CTWR@EC2003A0.0100.00%03/03/20202.100     
22388CS-CTWR@EC2105A0.206-13.81%31/05/20212.110     
22799SG-CTWR@EC2105A0.195-12.56%24/05/20212.120     
22977BI-CTWR@EC2105B0.00%24/05/20212.120     
23052JP-CTWR@EC2106A0.00%30/06/20212.180     
23005UB-CTWR@EC2102A0.00%22/02/20212.200     
23151GS-CTWR@EC2102A0.00%25/02/20212.220     
23130CS-CTWR@EC2101A0.00%29/01/20212.250     
27213MB-CTWR@EC2004A0.013-38.10%02/04/20202.250     
21095MB-CTWR@EC2003A0.0200.00%03/03/20202.380     
21797SG-CTWR@EC2002A0.0100.00%28/02/20202.390     
17464BP-CTWR@EC2004A0.0100.00%02/04/20202.480     
17196MB-CTWR@EC2007A0.025-7.41%03/07/20202.600     
20893MB-CTWR@EC2007B0.0200.00%03/07/20202.900     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 28/02/2020 17:59
  Real time quote last updated: 28/02/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.