00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00005 HSBC HOLDINGS

Nominal

53.200 -0.600 (-1.115%)

Warrants

CBBC

Call						Put
Code	Name	Nominal	%Change	Expiry Date	Exercise Price	Code	Name	Nominal	%Change	Expiry Date
25839	EA-HSBC@EC2311A		0.00%	30/11/2023	30.000
					32.280	26241	UB-HSBC@EP2306A	0.011	-15.38%	20/06/2023
					32.800	25935	VT-HSBC@EP2306A	0.027	0.00%	30/06/2023
					32.950	26268	JP-HSBC@EP2304A	0.010	0.00%	21/04/2023
					32.950	26280	MS-HSBC@EP2304C	0.010	0.00%	21/04/2023
					32.950	26506	BI-HSBC@EP2304A	0.020	0.00%	24/04/2023
					32.950	26590	GJ-HSBC@EP2304B	0.010	0.00%	21/04/2023
					32.950	27383	MB-HSBC@EP2304A	0.027	0.00%	21/04/2023
					33.000	26094	UB-HSBC@EP2304A	0.010	0.00%	28/04/2023
					33.000	27012	CT-HSBC@EP2304A	0.017	0.00%	27/04/2023
					33.330	25991	JP-HSBC@EP2306A	0.012	-20.00%	30/06/2023
					34.000	25941	MS-HSBC@EP2304B	0.010	0.00%	03/04/2023
					36.630	25760	JP-HSBC@EP2303A	0.010	0.00%	31/03/2023
					37.320	11295	UB-HSBC@EP2306B	0.026	-3.70%	23/06/2023
					37.320	11307	GS-HSBC@EP2306A	0.020	-4.76%	23/06/2023
					37.320	11371	JP-HSBC@EP2306C	0.030	-6.25%	23/06/2023
					37.320	28694	MS-HSBC@EP2306A	0.019	-5.00%	23/06/2023
					37.320	28913	CT-HSBC@EP2306A	0.022	-4.35%	29/06/2023
					37.370	28486	BI-HSBC@EP2306A	0.034	0.00%	30/06/2023
					38.950	24038	MS-HSBC@EP2304A	0.010	0.00%	04/04/2023
					38.950	25242	GJ-HSBC@EP2304A	0.020	0.00%	04/04/2023
					38.950	28585	CS-HSBC@EP2304A	0.010	0.00%	04/04/2023
					38.950	28619	GS-HSBC@EP2304A	0.012	0.00%	04/04/2023
					38.950	28630	UB-HSBC@EP2304B	0.010	0.00%	04/04/2023
					38.950	28670	JP-HSBC@EP2304B	0.010	0.00%	04/04/2023
					39.000	22203	VT-HSBC@EP2304A	0.010	0.00%	14/04/2023
					39.000	28876	SG-HSBC@EP2304A	0.010	0.00%	04/04/2023
					40.200	11851	MS-HSBC@EP2309A	0.077	-2.53%	15/09/2023
					40.200	11961	UB-HSBC@EP2309A	0.078	-6.02%	15/09/2023
					40.200	11973	JP-HSBC@EP2309A	0.081	-3.57%	15/09/2023
					40.200	15406	GJ-HSBC@EP2309A	0.154	+1.32%	15/09/2023
					40.200	15435	SG-HSBC@EP2309A	0.094	0.00%	15/09/2023
					40.250	11417	SG-HSBC@EP2307A	0.043	-2.27%	03/07/2023
					40.250	11607	BI-HSBC@EP2309A	0.065	-20.73%	22/09/2023
25734	SG-HSBC@EC2412A	0.275	+1.85%	31/12/2024	40.600
26007	MS-HSBC@EC2412A	0.275	0.00%	20/12/2024	40.650
26053	MB-HSBC@EC2412A	0.335	0.00%	20/12/2024	40.650
26113	JP-HSBC@EC2412A	0.265	0.00%	20/12/2024	40.650
26126	CS-HSBC@EC2412A	0.275	0.00%	20/12/2024	40.650
26127	UB-HSBC@EC2412A	0.265	0.00%	24/12/2024	40.650
26228	GS-HSBC@EC2412A	0.265	0.00%	20/12/2024	40.650
27868	CT-HSBC@EC2412A	0.285	0.00%	30/12/2024	40.650
27882	DS-HSBC@EC2412A	0.300	0.00%	20/12/2024	40.650
					41.950	11568	GS-HSBC@EP2306B	0.027	-6.90%	01/06/2023
					41.950	11678	CT-HSBC@EP2306B	0.029	+3.57%	01/06/2023
					42.000	29097	MS-HSBC@EP2306B	0.029	-12.12%	08/06/2023
					42.420	28932	JP-HSBC@EP2306B	0.041	-4.65%	05/06/2023
25948	UB-HSBC@EC2304B	0.770	0.00%	03/04/2023	44.880
26025	BP-HSBC@EC2306A	0.860	0.00%	02/06/2023	45.000	12165	BI-HSBC@EP2307A	0.122	+1.67%	31/07/2023
27381	MB-HSBC@EC2305A	0.890	0.00%	31/05/2023	45.050
27603	SG-HSBC@EC2305A	0.860	-2.27%	31/05/2023	45.050
26018	MS-HSBC@EC2304A	0.690	0.00%	04/04/2023	45.880
26023	GJ-HSBC@EC2304A	0.780	0.00%	17/04/2023	45.930
					45.950	12160	MS-HSBC@EP2307A	0.078	0.00%	03/07/2023
					45.950	12216	JP-HSBC@EP2307A	0.097	-1.02%	03/07/2023
					45.950	12243	MB-HSBC@EP2307A	0.104	-6.31%	03/07/2023
					45.950	12252	UB-HSBC@EP2307A	0.089	-3.26%	03/07/2023
					45.950	12344	GS-HSBC@EP2307A	0.082	-3.53%	03/07/2023
					45.950	12419	DS-HSBC@EP2307A	0.071	-4.05%	03/07/2023
					45.950	15469	CT-HSBC@EP2307B	0.100	+2.04%	03/07/2023
25825	EA-HSBC@EC2304A	0.590	0.00%	18/04/2023	46.000	11881	SG-HSBC@EP2307B	0.103	+1.98%	10/07/2023
					46.000	15403	BP-HSBC@EP2307A	0.091	-3.19%	04/07/2023
					46.000	15458	BP-HSBC@EP2310B	0.179	-2.72%	04/10/2023
					47.900	15115	CT-HSBC@EP2308A	0.211	+2.93%	30/08/2023
					47.910	15336	MB-HSBC@EP2308A	0.196	-2.00%	30/08/2023
					47.950	13922	UB-HSBC@EP2308A	0.196	-2.00%	28/08/2023
					48.000	14889	BP-HSBC@EP2404A	0.395	0.00%	03/04/2024
					48.000	15225	BP-HSBC@EP2309A	0.189	-3.57%	04/09/2023
15347	MB-HSBC@EC2409A	0.223	-1.33%	23/09/2024	48.260
13160	SG-HSBC@EC2409A	0.180	-1.64%	30/09/2024	48.300
25751	JP-HSBC@EC2303D	0.340	0.00%	31/03/2023	48.480
26348	BP-HSBC@EC2304C	0.430	0.00%	04/04/2023	48.500
					49.000	14206	BP-HSBC@EP2401A	0.330	0.00%	03/01/2024
25801	MB-HSBC@EC2304B	0.245	0.00%	03/04/2023	49.880
11148	MS-HSBC@EC2306B	0.485	-4.90%	23/06/2023	49.900
					49.950	12754	JP-HSBC@EP2307B	0.207	+0.98%	21/07/2023
					49.950	12790	UB-HSBC@EP2307B	0.201	-1.95%	21/07/2023
					49.950	12860	SG-HSBC@EP2307C	0.218	+0.93%	21/07/2023
					49.950	13295	GJ-HSBC@EP2307A	0.247	+2.92%	21/07/2023
					49.950	13365	MB-HSBC@EP2307B	0.184	-7.54%	21/07/2023
					49.950	13640	GS-HSBC@EP2307B	0.190	-4.52%	21/07/2023
					49.950	13687	CS-HSBC@EP2307A	0.227	-1.30%	21/07/2023
					49.950	13729	DS-HSBC@EP2307B	0.243	+3.85%	21/07/2023
28161	CT-HSBC@EC2306A	0.520	0.00%	29/06/2023	50.000	12406	CT-HSBC@EP2307A	0.217	+7.43%	28/07/2023
28171	BP-HSBC@EC2312A	0.610	-1.61%	04/12/2023	50.000
28521	BI-HSBC@EC2306A	0.465	0.00%	23/06/2023	50.050
					51.000	13901	BI-HSBC@EP2309B	0.300	-6.25%	25/09/2023
					51.510	13732	MS-HSBC@EP2308A	0.255	0.00%	22/08/2023
					52.000	13941	BP-HSBC@EP2310A	0.365	0.00%	04/10/2023
28584	BI-HSBC@EC2309A		0.00%	25/09/2023	52.500
25560	SG-HSBC@EC2304A	0.049	0.00%	04/04/2023	52.800
					53.000	14244	CT-HSBC@EP2309A	0.425	+1.19%	28/09/2023
29838	BP-HSBC@EC2306B	0.222	-10.48%	05/06/2023	53.500
11894	MB-HSBC@EC2306A	0.280	-9.68%	05/06/2023	53.550
28532	CS-HSBC@EC2306A	0.255	-5.56%	05/06/2023	53.550
28563	UB-HSBC@EC2306B	0.229	-10.20%	05/06/2023	53.550
28624	MS-HSBC@EC2306A	0.207	-14.46%	05/06/2023	53.550
28726	JP-HSBC@EC2306B	0.247	-8.52%	05/06/2023	53.550
29913	DS-HSBC@EC2306A	0.300	-3.23%	05/06/2023	53.550
29933	GS-HSBC@EC2306A	0.218	-11.02%	05/06/2023	53.550
25739	UB-HSBC@EC2304A	0.087	-18.69%	24/04/2023	54.880
24637	BP-HSBC@EC2304B	0.020	0.00%	04/04/2023	55.000
25692	MS-HSBC@EC2310A	0.305	-6.15%	30/10/2023	55.000
28172	BP-HSBC@EC2311A	0.320	-3.03%	02/11/2023	55.000
28661	CT-HSBC@EC2309A	0.355	0.00%	28/09/2023	55.000
11018	JP-HSBC@EC2309A	0.325	-5.80%	21/09/2023	55.050
28621	GJ-HSBC@EC2310A	0.385	0.00%	20/10/2023	55.050
29543	MB-HSBC@EC2309A	0.305	-8.96%	21/09/2023	55.050
11091	UB-HSBC@EC2309A	0.285	-5.00%	14/09/2023	55.500
24732	MB-HSBC@EC2307A	0.169	-15.50%	04/07/2023	56.380
11335	SG-HSBC@EC2306A	0.171	-8.06%	27/06/2023	56.430
11398	GS-HSBC@EC2306B	0.142	-12.88%	27/06/2023	56.430
11496	MS-HSBC@EC2306C	0.134	-14.10%	27/06/2023	56.430
11273	MS-HSBC@EC2309A	0.219	-9.50%	14/09/2023	56.500
11342	BI-HSBC@EC2309B	0.230	-6.12%	14/09/2023	56.500
11700	BP-HSBC@EC2401A	0.305	-3.17%	03/01/2024	57.000
18965	VT-HSBC@EC2304A	0.056	-6.67%	28/04/2023	57.500
24675	BI-HSBC@EC2307A	0.141	-6.62%	06/07/2023	57.750
11932	MS-HSBC@EC2306D	0.103	-14.88%	29/06/2023	57.800
12101	BP-HSBC@EC2307A	0.119	-12.50%	04/07/2023	57.800
12197	GS-HSBC@EC2306C	0.106	-15.87%	29/06/2023	57.800
13548	CT-HSBC@EC2306B	0.136	-10.53%	29/06/2023	57.800
25636	UB-HSBC@EC2306A	0.108	-16.28%	29/06/2023	57.800
25749	JP-HSBC@EC2306A	0.122	-12.23%	30/06/2023	57.800
11699	BP-HSBC@EC2310A	0.360	-7.69%	04/10/2023	59.000
15159	DS-HSBC@EC2309B	0.187	-4.59%	22/09/2023	60.000
17561	BP-HSBC@EC2305A	0.016	-20.00%	03/05/2023	60.000
22196	VT-HSBC@EC2303A	0.029	0.00%	31/03/2023	60.000
12430	MS-HSBC@EC2304B	0.010	0.00%	25/04/2023	60.050
12475	JP-HSBC@EC2304B	0.010	-16.67%	25/04/2023	60.050
12502	UB-HSBC@EC2304C	0.013	-31.58%	25/04/2023	60.050
12646	BI-HSBC@EC2305A	0.015	-16.67%	03/05/2023	60.050
15365	GS-HSBC@EC2309B		0.00%	15/09/2023	60.050
15386	SG-HSBC@EC2309A		0.00%	15/09/2023	60.050
15419	UB-HSBC@EC2309D	0.144	-13.77%	15/09/2023	60.050
20364	CS-HSBC@EC2304A	0.022	0.00%	25/04/2023	60.050
15223	MB-HSBC@EC2310B	0.147	-18.33%	04/10/2023	60.880
15371	MS-HSBC@EC2309B	0.140	-10.83%	26/09/2023	60.930
15453	JP-HSBC@EC2309C	0.146	-11.52%	26/09/2023	60.930
15640	CT-HSBC@EC2309C	0.146	0.00%	28/09/2023	60.930
15167	BI-HSBC@EC2310A	0.155	-3.73%	26/10/2023	61.880
13358	MB-HSBC@EC2309B	0.087	-17.92%	04/09/2023	62.880
15737	BP-HSBC@EC2304A	0.010	0.00%	04/04/2023	62.880
21750	MB-HSBC@EC2304A	0.010	0.00%	03/04/2023	62.880
13606	SG-HSBC@EC2308A	0.092	-8.91%	31/08/2023	62.930
13631	MS-HSBC@EC2308A	0.069	-9.21%	30/08/2023	62.930
15013	JP-HSBC@EC2308A	0.080	-17.53%	28/08/2023	62.930
15053	UB-HSBC@EC2308A	0.075	-18.48%	31/08/2023	62.930
15113	CT-HSBC@EC2308A	0.087	-8.42%	30/08/2023	62.930
12524	BP-HSBC@EC2401B	0.162	-4.14%	03/01/2024	63.000
15370	MS-HSBC@EC2312B	0.151	-7.36%	22/12/2023	63.050
15552	UB-HSBC@EC2312B	0.152	-11.11%	22/12/2023	63.050
15597	JP-HSBC@EC2312B	0.159	-10.17%	22/12/2023	63.050
15635	GS-HSBC@EC2312A		0.00%	22/12/2023	63.050
12338	JP-HSBC@EC2307A	0.052	-18.75%	31/07/2023	63.630
13179	GS-HSBC@EC2307B	0.047	-17.54%	24/07/2023	63.680
14285	MS-HSBC@EC2307B	0.045	-11.76%	24/07/2023	63.680
12383	UB-HSBC@EC2307A	0.046	-16.36%	21/07/2023	63.930
13686	CS-HSBC@EC2307A	0.047	-9.62%	14/07/2023	63.980
13940	BP-HSBC@EC2310C	0.094	-6.93%	04/10/2023	64.000
15317	UB-HSBC@EC2309C	0.090	-19.64%	26/09/2023	64.050
15213	SG-HSBC@EC2310B	0.101	-7.34%	31/10/2023	65.500
15334	MB-HSBC@EC2310C	0.086	-16.50%	24/10/2023	65.550
11895	MB-HSBC@EC2307B	0.103	-25.36%	31/07/2023	65.880
12404	CT-HSBC@EC2307A	0.041	-10.87%	28/07/2023	65.880
12687	BP-HSBC@EC2308A	0.043	-12.24%	02/08/2023	65.880
12286	GJ-HSBC@EC2307A	0.156	-8.24%	24/07/2023	65.930
12557	MS-HSBC@EC2307A	0.032	-17.95%	21/07/2023	65.930
12577	DS-HSBC@EC2307A	0.026	-18.75%	21/07/2023	65.930
12583	SG-HSBC@EC2307A	0.045	-10.00%	21/07/2023	65.930
12611	GS-HSBC@EC2307A	0.031	-16.22%	21/07/2023	65.930
13121	JP-HSBC@EC2307B	0.039	-17.02%	21/07/2023	65.930
12108	BP-HSBC@EC2402A	0.228	-6.56%	02/02/2024	66.000
12384	BI-HSBC@EC2309C	0.040	0.00%	29/09/2023	67.770
12939	BP-HSBC@EC2310B	0.058	-9.38%	04/10/2023	67.800
12629	JP-HSBC@EC2309B	0.051	-15.00%	22/09/2023	67.820
12666	UB-HSBC@EC2309B	0.049	-16.95%	22/09/2023	67.820
13899	DS-HSBC@EC2309A	0.051	-17.74%	22/09/2023	67.820
14011	CS-HSBC@EC2309A	0.069	-6.76%	22/09/2023	67.820
14070	GS-HSBC@EC2309A	0.045	-13.46%	22/09/2023	67.820
14137	CT-HSBC@EC2309B	0.045	-18.18%	28/09/2023	67.820
14328	MB-HSBC@EC2309C	0.054	-25.00%	22/09/2023	67.820
13359	MB-HSBC@EC2401A	0.081	-19.00%	03/01/2024	69.880
13490	JP-HSBC@EC2312A	0.074	-11.90%	22/12/2023	69.930
13630	MS-HSBC@EC2312A	0.069	-8.00%	22/12/2023	69.930
13674	UB-HSBC@EC2312A	0.071	-11.25%	22/12/2023	69.930
13907	GJ-HSBC@EC2312A	0.105	-2.78%	22/12/2023	69.930
15022	DS-HSBC@EC2312A	0.099	-5.71%	22/12/2023	69.930
14066	SG-HSBC@EC2310A	0.045	-8.16%	27/10/2023	72.000
14303	BP-HSBC@EC2311B	0.050	-7.41%	02/11/2023	72.000
14420	GS-HSBC@EC2310A		0.00%	19/10/2023	72.000
14280	MS-HSBC@EC2310B	0.033	-2.94%	24/10/2023	72.050
14329	MB-HSBC@EC2310A	0.049	-19.67%	19/10/2023	72.050
14488	DS-HSBC@EC2311A		0.00%	03/11/2023	72.050
14612	JP-HSBC@EC2310A	0.037	-15.91%	25/10/2023	72.050
14665	UB-HSBC@EC2310A	0.037	-17.78%	25/10/2023	72.050
14738	CT-HSBC@EC2310A	0.048	0.00%	30/10/2023	72.050
12438	BI-HSBC@EC2312A	0.033	0.00%	29/12/2023	72.880
14465	BI-HSBC@EC2401A	0.114	-5.79%	03/01/2024	76.880

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed，last update: 31/03/2023 17:59

Real time quote last updated: 31/03/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.