Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00027 GALAXY ENT
RT Nominal down39.850 -1.100 (-2.686%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     27.00027812DS-GEG @EP2204A0.143-6.54%04/04/2022
     28.95028502VT-GEG @EP2203A0.167+5.70%22/03/2022
     29.00026980MS-GEG @EP2204A0.223+5.69%28/04/2022
     29.00027118UB-GEG @EP2203A0.167+8.44%22/03/2022
     30.88027054CS-GEG @EP2203A0.00%21/03/2022
     32.32026949JP-GEG @EP2203A0.255+2.82%21/03/2022
     32.88028296CT-GEG @EP2204A0.285+3.64%28/04/2022
     37.95027380GJ-GEG @EP2201A0.380+7.04%28/01/2022
     38.00023867UB-GEG @EP2202A0.355+4.41%09/02/2022
     38.88023684CS-GEG @EP2202A0.450+5.88%08/02/2022
     39.39023756JP-GEG @EP2202A0.495+8.79%25/02/2022
     39.95024148HS-GEG @EP2201A0.435+3.57%31/01/2022
     40.00023632SG-GEG @EP2202A0.4200.00%08/02/2022
     40.00026211GS-GEG @EP2201A0.445+5.95%27/01/2022
26928VT-GEG @EC2204A0.119-10.53%25/04/202240.880     
     41.83026320MS-GEG @EP2202A0.620+5.08%18/02/2022
     41.88023566CT-GEG @EP2202A0.570+3.64%25/02/2022
26932SG-GEG @EC2206A0.121-8.33%30/06/202244.000     
26936JP-GEG @EC2206A0.107-9.32%30/06/202244.040     
26974HT-GEG @EC2203A0.560-6.67%31/03/202245.000     
26885MS-GEG @EC2209B0.110-8.33%01/09/202245.800     
26911CS-GEG @EC2206A0.133-6.99%30/06/202245.880     
27236GJ-GEG @EC2206A0.129-7.86%23/06/202245.930     
27341GS-GEG @EC2206B0.102-8.93%23/06/202245.930     
27455UB-GEG @EC2206A0.086-10.42%23/06/202245.930     
27814DS-GEG @EC2206A0.105-22.79%23/06/202245.930     
28137BI-GEG @EC2206A0.139-7.33%23/06/202245.930     
27075JP-GEG @EC2203A0.330-13.16%21/03/202246.460     
26884HS-GEG @EC2210A0.112-11.11%31/10/202248.000     
26899BP-GEG @EC2204A0.2650.00%04/04/202248.000     
28021SG-GEG @EC2210A0.132-7.04%31/10/202248.000     
26982MS-GEG @EC2202A0.214-16.08%18/02/202248.830     
25230VT-GEG @EC2202B0.180-15.89%25/02/202248.880     
27003MB-GEG @EC2207B0.510-8.93%05/07/202248.880     
     49.88016843MB-GEG @EP2202A1.1000.00%07/02/2022
     49.95016685UB-GEG @EP2112B1.110+5.71%20/12/2021
     49.95018440CT-GEG @EP2112B1.2100.00%30/12/2021
     50.00016369CS-GEG @EP2112B1.150+4.55%28/12/2021
25347CT-GEG @EC2202A0.154-14.92%28/02/202250.880     
26927BI-GEG @EC2202A0.210-13.58%21/02/202250.930     
     51.66024048VT-GEG @EP2112A0.250+5.93%23/12/2021
     51.66025171JP-GEG @EP2112A0.250+4.17%23/12/2021
     51.68023231HS-GEG @EP2112A0.242+1.68%31/12/2021
25609SG-GEG @EC2203A0.132-13.16%07/03/202252.000     
25381BP-GEG @EC2202B0.106-15.87%04/02/202252.500     
23761JP-GEG @EC2202A0.141-18.50%08/02/202252.520     
25220CS-GEG @EC2201B0.102-20.93%27/01/202252.550     
25284GJ-GEG @EC2201C0.109-20.44%27/01/202252.570     
25335UB-GEG @EC2201C0.100-19.35%27/01/202252.570     
26954GS-GEG @EC2201B0.095-22.13%27/01/202252.570     
23733HT-GEG @EC2202B0.121-17.69%28/02/202252.800     
26903MB-GEG @EC2204B0.2120.00%01/04/202252.880     
     53.80016195HT-GEG @EP2112A1.3500.00%31/12/2021
     55.83017647GJ-GEG @EP2112A0.320+1.59%02/12/2021
     55.83019884CT-GEG @EP2111A0.3350.00%29/11/2021
     55.83020043HS-GEG @EP2111A0.3200.00%24/11/2021
     55.88025055CS-GEG @EP2111A0.320+1.59%30/11/2021
     55.93025718MS-GEG @EP2111A0.320+1.59%23/11/2021
     56.56016898JP-GEG @EP2201B1.730+3.59%05/01/2022
23689MS-GEG @EC2201B0.050-21.88%25/01/202257.950     
22860CS-GEG @EC2202A0.056-21.13%04/02/202258.000     
23565CT-GEG @EC2201C0.0430.00%28/01/202258.050     
23643BI-GEG @EC2201A0.044-22.81%25/01/202258.050     
23138VT-GEG @EC2202A0.048-20.00%04/02/202258.180     
23628SG-GEG @EC2202A0.037-17.78%07/02/202258.180     
25787BP-GEG @EC2202C0.060-16.67%04/02/202258.200     
23654HS-GEG @EC2201A0.049-24.62%25/01/202258.230     
23892UB-GEG @EC2201B0.051-20.31%25/01/202258.230     
24376MB-GEG @EC2203A0.062-8.82%02/03/202258.880     
22761HT-GEG @EC2202A0.029-21.62%04/02/202261.000     
21775JP-GEG @EC2201A0.062-16.22%28/01/202262.620     
23962GS-GEG @EC2201A0.032-20.00%21/01/202262.660     
23448GJ-GEG @EC2201B0.026-25.71%21/01/202262.670     
23691UB-GEG @EC2201A0.031-26.19%21/01/202262.670     
     62.80016840MS-GEG @EP2206A0.4800.00%29/06/2022
26371SG-GEG @EC2203B0.073-10.98%14/03/202263.000     
22989CT-GEG @EC2201B0.0350.00%28/01/202264.950     
19833CS-GEG @EC2201A0.029-12.12%24/01/202265.000     
22027MS-GEG @EC2201A0.022-24.14%31/01/202266.660     
12925MS-GEG @EC2112A0.0100.00%30/12/202167.180     
13177BP-GEG @EC2201A0.0110.00%04/01/202267.180     
28602SG-GEG @EC2112B0.0100.00%30/12/202167.180     
13125HS-GEG @EC2112B0.0100.00%22/12/202167.220     
21832JP-GEG @EC2112B0.0100.00%31/12/202167.220     
11033CT-GEG @EC2112A0.0100.00%30/12/202167.230     
11390GS-GEG @EC2112B0.0100.00%22/12/202167.230     
12695GJ-GEG @EC2112A0.0100.00%22/12/202167.230     
22088UB-GEG @EC2112B0.0120.00%22/12/202167.230     
22658CS-GEG @EC2112B0.0100.00%22/12/202167.230     
23238VT-GEG @EC2112A0.0130.00%22/12/202167.230     
     68.63012873HS-GEG @EP2112B0.5800.00%23/12/2021
     68.63013534UB-GEG @EP2112A0.5700.00%22/12/2021
     68.63013872GS-GEG @EP2112A0.5700.00%23/12/2021
     68.63021741CS-GEG @EP2112A0.5900.00%22/12/2021
     68.63023004CT-GEG @EP2112A0.3950.00%30/12/2021
     68.68019382JP-GEG @EP2112B0.5800.00%30/12/2021
20236MB-GEG @EC2204A0.1120.00%04/04/202268.880     
16835BP-GEG @EC2202A0.025-16.67%04/02/202270.000     
19041HT-GEG @EC2201A0.0110.00%28/01/202270.050     
21807CT-GEG @EC2201A0.0200.00%28/01/202270.050     
26421GJ-GEG @EC2201D0.020-16.67%25/01/202270.050     
     71.87014019JP-GEG @EP2201A0.6400.00%31/01/2022
     71.88019534VT-GEG @EP2201A0.6500.00%31/01/2022
15557MB-GEG @EC2201A0.0530.00%04/01/202272.880     
18912BI-GEG @EC2112A0.0100.00%28/12/202172.930     
14393CT-GEG @EC2212A0.0790.00%29/12/202273.000     
20841SG-GEG @EC2212A0.034-10.53%29/12/202273.000     
16497JP-GEG @EC2212A0.074-5.13%20/12/202273.030     
16587UB-GEG @EC2212A0.039-2.50%20/12/202273.050     
16914HT-GEG @EC2212A0.0590.00%29/12/202273.050     
18207VT-GEG @EC2212A0.039-4.88%20/12/202273.050     
18940CS-GEG @EC2212A0.00%20/12/202273.050     
19675GS-GEG @EC2212A0.038-7.32%20/12/202273.050     
16368CS-GEG @EC2112C0.0100.00%28/12/202173.880     
14122BP-GEG @EC2201B0.014-17.65%04/01/202275.000     
22600JP-GEG @EC2110A0.0100.00%29/10/202175.570     
11193CS-GEG @EC2110A0.0100.00%22/10/202175.620     
11505UB-GEG @EC2110A0.0100.00%22/10/202175.620     
14215HT-GEG @EC2110A0.0100.00%29/10/202175.620     
15855GJ-GEG @EC2110A0.0160.00%22/10/202175.620     
16465GS-GEG @EC2110A0.0100.00%22/10/202175.620     
16481MS-GEG @EC2112C0.0120.00%28/12/202176.000     
17337UB-GEG @EC2112C0.0140.00%20/12/202176.050     
23131CT-GEG @EC2210A0.0580.00%28/10/202278.800     
15512GS-GEG @EC2210A0.027-3.57%21/10/202278.850     
15643UB-GEG @EC2210A0.026-3.70%21/10/202278.850     
21978MB-GEG @EC2111A0.0490.00%02/11/202178.880     
22703VT-GEG @EC2111A0.0100.00%02/11/202180.000     
23320BP-GEG @EC2111A0.0140.00%02/11/202180.000     
12771UB-GEG @EC2110B0.0100.00%26/10/202180.050     
25319CT-GEG @EC2110A0.0200.00%28/10/202180.050     
19618HS-GEG @EC2112A0.0100.00%31/12/202180.880     
18066HT-GEG @EC2112A0.0180.00%31/12/202180.930     
19226GS-GEG @EC2112A0.0130.00%23/12/202180.930     
19615JP-GEG @EC2112A0.0130.00%31/12/202180.930     
22547SG-GEG @EC2112A0.0140.00%24/12/202180.930     
23314CS-GEG @EC2112A0.0170.00%23/12/202180.930     
23921MS-GEG @EC2112B0.0100.00%23/12/202180.930     
25158UB-GEG @EC2112A0.0100.00%23/12/202180.930     
26086GJ-GEG @EC2201A0.0100.00%04/01/202280.930     
13452MB-GEG @EC2207A0.0150.00%05/07/202294.880     
21595GS-GEG @EC2206A0.0100.00%27/06/202294.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.