Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02007 COUNTRY GARDEN
RT Nominal down10.580 -0.140 (-1.306%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     6.98014490MB-CGDN@EP2104A0.095+1.06%01/04/2021
     7.77021179JP-CGDN@EP2010A0.061+1.67%05/10/2020
13983MB-CGDN@EC2007A0.270-8.47%03/07/20208.080     
     9.08022122CS-CGDN@EP2008A0.160+5.26%12/08/2020
     9.28011678CS-CGDN@EP2004A0.047+17.50%14/04/2020
     9.29012866JP-CGDN@EP2004B0.043+16.22%03/04/2020
13512MB-CGDN@EC2004A0.1430.00%02/04/20209.880     
16644HT-CGDN@EC2003A0.123-7.52%26/03/20209.890     
17715GS-CGDN@EC2003A0.095-10.38%26/03/20209.890     
17853CS-CGDN@EC2003A0.099-10.81%26/03/20209.890     
24854SG-CGDN@EC2003A0.101-10.62%26/03/20209.890     
27511VT-CGDN@EC2003A0.112-8.20%27/03/20209.890     
21329HS-CGDN@EC2012A0.190-5.00%31/12/202010.080     
24553BP-CGDN@EC2004B0.089-16.04%02/04/202010.800     
11598BI-CGDN@EC2003A0.092-13.21%26/03/202010.820     
22063CS-CGDN@EC2008A0.217-6.87%11/08/202011.080     
16111SG-CGDN@EC2004B0.043-15.69%29/04/202011.500     
23397JP-CGDN@EC2004A0.034-15.00%22/04/202011.510     
20248GS-CGDN@EC2004A0.024-17.24%22/04/202011.520     
25682HS-CGDN@EC2004A0.027-15.63%22/04/202011.520     
     11.58017578SG-CGDN@EP2002A0.0720.00%21/02/2020
     11.58017681CS-CGDN@EP2002A0.0670.00%21/02/2020
     11.60016613HT-CGDN@EP2002B0.108+30.12%28/02/2020
22153MB-CGDN@EC2101A0.255-7.27%05/01/202111.680     
19141MB-CGDN@EC2006A0.0870.00%02/06/202011.88020538MB-CGDN@EP2012A0.300+3.45%02/12/2020
11881BP-CGDN@EC2006A0.063-8.70%02/06/202011.900     
26217HT-CGDN@EC2002A0.0210.00%28/02/202012.100     
18754VT-CGDN@EC2002A0.0160.00%21/02/202012.120     
19606CS-CGDN@EC2002B0.0140.00%21/02/202012.120     
19763SG-CGDN@EC2002B0.0210.00%21/02/202012.120     
20159GS-CGDN@EC2002A0.0100.00%21/02/202012.120     
12811JP-CGDN@EC2011A0.125-7.41%02/11/202012.820     
14148HT-CGDN@EC2010A0.147-6.37%27/10/202012.820     
16490BI-CGDN@EC2010A0.097-6.73%23/10/202012.840     
14792CS-CGDN@EC2007A0.094-8.74%31/07/202012.880     
12941HT-CGDN@EC2004A0.0190.00%29/04/202013.200     
13069SG-CGDN@EC2006A0.053-11.67%30/06/202013.500     
16781JP-CGDN@EC2006A0.039-13.33%30/06/202013.510     
18001GS-CGDN@EC2006A0.028-17.65%22/06/202013.520     
18826VT-CGDN@EC2006A0.042-12.50%30/06/202013.520     
29436BP-CGDN@EC2004A0.0110.00%02/04/202013.880     
17871HS-CGDN@EC2006A0.0130.00%30/06/202014.580     
20668MB-CGDN@EC2008A0.021-16.00%04/08/202015.880     
18614JP-CGDN@EC2007A0.023-11.54%31/07/202015.900     
18839CS-CGDN@EC2007B0.022-12.00%28/07/202015.900     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 21/02/2020 17:59
  Real time quote last updated: 21/02/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.