Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down532.500 -10.000 (-1.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    37%
    31%
    16%
  • 535.073
  • Block Trade*
  • 12%
    47%
    28%
    13%
  • 534.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 541.000
  • 250
  • 0
  • 540.500
  • 19,750
  • 0
  • 540.000
  • 54,550
  • 450
  • 539.500
  • 50,600
  • 900
  • 539.000
  • 30,400
  • 1,150
  • 538.500
  • 26,000
  • 1,000
  • 538.000
  • 46,600
  • 950
  • 537.500
  • 52,650
  • 1,100
  • 537.000
  • 37,250
  • 1,650
  • 536.500
  • 79,300
  • 52,794
  • 536.000
  • 46,250
  • 200
  • 535.500
  • 79,550
  • 1,075
  • 535.000
  • 205,650
  • 1,000
  • 534.500
  • 168,300
  • 600
  • 534.000
  • 132,150
  • 650
  • 533.500
  • 92,150
  • 950
  • 533.000
  • 118,150
  • 349
  • 532.500
  • 340,200
  • 150
  • 532.000
  • 2,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
541.000 250 250 0.015% 0 0.000%
540.500 19,750 19,750 1.164% 0 0.000%
540.000 55,000 54,550 3.215% 450 0.027%
539.500 51,500 50,600 2.983% 900 0.053%
539.000 31,550 30,400 1.792% 1,150 0.068%
538.500 27,000 26,000 1.533% 1,000 0.059%
538.000 47,550 46,600 2.747% 950 0.056%
537.500 53,750 52,650 3.103% 1,100 0.065%
537.000 38,900 37,250 2.196% 1,650 0.097%
536.500 132,094 79,300 4.674% 52,794 3.112%
536.000 46,450 46,250 2.726% 200 0.012%
535.500 80,625 79,550 4.689% 1,075 0.063%
535.000 206,650 205,650 12.122% 1,000 0.059%
534.500 168,900 168,300 9.920% 600 0.035%
534.000 132,800 132,150 7.790% 650 0.038%
533.500 93,100 92,150 5.432% 950 0.056%
533.000 118,499 118,150 6.964% 349 0.021%
532.500 340,350 340,200 20.053% 150 0.009%
532.000 2,150 2,150 0.127% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.