Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal unchange12.180 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    25%
    33%
  • 12.359
  • Block Trade*
  • 100%
  • 12.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.600
  • 26,000
  • 0
  • 12.580
  • 38,800
  • 0
  • 12.560
  • 27,200
  • 0
  • 12.520
  • 17,600
  • 0
  • 12.500
  • 50,800
  • 0
  • 12.480
  • 23,200
  • 0
  • 12.460
  • 20,000
  • 0
  • 12.440
  • 13,600
  • 0
  • 12.420
  • 14,800
  • 0
  • 12.400
  • 16,000
  • 0
  • 12.380
  • 111,600
  • 0
  • 12.340
  • 18,000
  • 0
  • 12.300
  • 30,400
  • 0
  • 12.260
  • 13,600
  • 0
  • 12.200
  • 14,000
  • 0
  • 12.180
  • 28,800
  • 0
  • 12.160
  • 26,000
  • 0
  • 12.140
  • 28,800
  • 0
  • 12.120
  • 14,800
  • 0
  • 12.100
  • 26,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.600 26,000 26,000 3.969% 0 0.000%
12.580 38,800 38,800 5.923% 0 0.000%
12.560 27,200 27,200 4.152% 0 0.000%
12.520 17,600 17,600 2.687% 0 0.000%
12.500 50,800 50,800 7.755% 0 0.000%
12.480 23,200 23,200 3.542% 0 0.000%
12.460 20,000 20,000 3.053% 0 0.000%
12.440 13,600 13,600 2.076% 0 0.000%
12.420 14,800 14,800 2.259% 0 0.000%
12.400 16,000 16,000 2.442% 0 0.000%
12.380 111,600 111,600 17.036% 0 0.000%
12.340 18,000 18,000 2.748% 0 0.000%
12.300 30,400 30,400 4.641% 0 0.000%
12.260 13,600 13,600 2.076% 0 0.000%
12.200 14,000 14,000 2.137% 0 0.000%
12.180 28,800 28,800 4.396% 0 0.000%
12.160 26,000 26,000 3.969% 0 0.000%
12.140 28,800 28,800 4.396% 0 0.000%
12.120 14,800 14,800 2.259% 0 0.000%
12.100 26,800 26,800 4.091% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.