Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down3.750 -0.110 (-2.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    36%
    16%
  • 3.758
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.070
  • 139,800
  • 0
  • 4.000
  • 254,600
  • 0
  • 3.910
  • 166,800
  • 0
  • 3.880
  • 176,600
  • 0
  • 3.770
  • 155,600
  • 0
  • 3.760
  • 251,000
  • 0
  • 3.750
  • 263,000
  • 0
  • 3.730
  • 181,200
  • 0
  • 3.720
  • 405,200
  • 0
  • 3.710
  • 311,600
  • 0
  • 3.700
  • 220,600
  • 0
  • 3.680
  • 196,800
  • 0
  • 3.670
  • 263,400
  • 0
  • 3.660
  • 229,200
  • 0
  • 3.650
  • 267,800
  • 0
  • 3.640
  • 183,800
  • 0
  • 3.630
  • 193,000
  • 0
  • 3.620
  • 135,000
  • 141
  • 3.610
  • 408,800
  • 0
  • 3.600
  • 417,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.070 139,800 139,800 1.987% 0 0.000%
4.000 254,600 254,600 3.618% 0 0.000%
3.910 166,800 166,800 2.371% 0 0.000%
3.880 176,600 176,600 2.510% 0 0.000%
3.770 155,600 155,600 2.211% 0 0.000%
3.760 251,000 251,000 3.567% 0 0.000%
3.750 263,000 263,000 3.738% 0 0.000%
3.730 181,200 181,200 2.575% 0 0.000%
3.720 405,200 405,200 5.759% 0 0.000%
3.710 311,600 311,600 4.428% 0 0.000%
3.700 220,600 220,600 3.135% 0 0.000%
3.680 196,800 196,800 2.797% 0 0.000%
3.670 263,400 263,400 3.743% 0 0.000%
3.660 229,200 229,200 3.257% 0 0.000%
3.650 267,800 267,800 3.806% 0 0.000%
3.640 183,800 183,800 2.612% 0 0.000%
3.630 193,000 193,000 2.743% 0 0.000%
3.620 135,141 135,000 1.919% 141 0.002%
3.610 408,800 408,800 5.810% 0 0.000%
3.600 417,800 417,800 5.938% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.