Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down7.910 -0.230 (-2.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    27%
    34%
  • 7.932
  • Block Trade*
  • 100%
  • 7.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.080
  • 17,600
  • 0
  • 8.040
  • 22,400
  • 0
  • 8.030
  • 29,600
  • 0
  • 8.020
  • 62,000
  • 0
  • 8.010
  • 188,800
  • 0
  • 8.000
  • 100,000
  • 0
  • 7.990
  • 66,800
  • 0
  • 7.980
  • 45,000
  • 0
  • 7.970
  • 86,400
  • 0
  • 7.960
  • 151,000
  • 0
  • 7.950
  • 203,400
  • 0
  • 7.940
  • 168,400
  • 0
  • 7.930
  • 142,400
  • 0
  • 7.920
  • 138,000
  • 0
  • 7.910
  • 419,200
  • 0
  • 7.900
  • 758,400
  • 0
  • 7.890
  • 234,600
  • 0
  • 7.880
  • 93,200
  • 0
  • 7.870
  • 36,000
  • 0
  • 7.860
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.080 17,600 17,600 0.580% 0 0.000%
8.040 22,400 22,400 0.739% 0 0.000%
8.030 29,600 29,600 0.976% 0 0.000%
8.020 62,000 62,000 2.045% 0 0.000%
8.010 188,800 188,800 6.227% 0 0.000%
8.000 100,000 100,000 3.298% 0 0.000%
7.990 66,800 66,800 2.203% 0 0.000%
7.980 45,000 45,000 1.484% 0 0.000%
7.970 86,400 86,400 2.849% 0 0.000%
7.960 151,000 151,000 4.980% 0 0.000%
7.950 203,400 203,400 6.708% 0 0.000%
7.940 168,400 168,400 5.554% 0 0.000%
7.930 142,400 142,400 4.696% 0 0.000%
7.920 138,000 138,000 4.551% 0 0.000%
7.910 419,200 419,200 13.825% 0 0.000%
7.900 758,400 758,400 25.012% 0 0.000%
7.890 234,600 234,600 7.737% 0 0.000%
7.880 93,200 93,200 3.074% 0 0.000%
7.870 36,000 36,000 1.187% 0 0.000%
7.860 40,600 40,600 1.339% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.